śro, 20 maj 2026, 19:00 CEST, NY 13:00, Londyn 18:00, Tokio 2:00, ^SPX +0.79%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
3851 - 3900 from 222178 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★ ▼TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
10762864817ELAN.USELANCO ANIMAL HEALTH INCXNYS+5.63%+3575+6922+6273+5171-3748+39
3558394217EQQB.DEINVESCO EQQQ NASDAQ 100 ETF ACCXETR0.00%+845+1046+1237+1179-1445-946
3923924817EQQQ.DEINVESCO EQQQ NASDAQ 100 ETF DISTXETR0.00%+793+1402+1203-129-9392-7333
1458197817ES.USEVERSOURCE ENERGYXNYS+0.37%+238-1130-1112-726+752-1025
4842530117ESP0.DEVANECK VIDEO GAMING AND ESPORTS ETFXETR0.00%-6638+1585+2555+755-5276+1119
7962580317ETOR.USETORO GROUP LTDXNAS-0.25%+1943+5614+6119+587-892+1434
739174417EURXPTEUR/XPTCurrency-1.42%-377-1194-484-1465-705-1074
331123218917EXAS.USEXACT SCIENCES CORPXNAS0.00%+333+2194+4561+11500+18413-18092
10723596817EXX1.DEISHARES EURO STOXX BANKS 30 15 ETF DEXETR0.00%+3693+7924+8295+7002+5152-1202
5043474517EZA.USISHARES MSCI SOUTH AFRICA ETFXNYS+2.76%+360+442+338+399+338+355
6823462117AAPL.PLAPPLEXWAR-0.29%+508+3998+4338+4057+278+1799
115732984617ADLINEAD LINE0.00%+681+6574-11225-12232-17999-20168
127871183717AFG.USAMERICAN FINANCIAL GROUP INC/OHXNYS+0.40%+754+6461+2732+2033+1719+846
3960417817AFX.DECARL ZEISS MEDITECXETR0.00%+425+1462+783-281-957-305
3299231317AIQ.USGLOBAL XXNAS+1.75%+409+772+999+907+783+1366
120681262717AIR.USAAR CORPXNYS+4.32%+676+4487+7356+6465-3712-1288
2541347117AMD.DEADVANCED MICRO DEVICESXETR0.00%+274+960+935+1386-1521-2342
192041473417AMLP.USALERIAN MLP ETFXNYS-0.75%+1236+1366+10090+7075+9206+5863
12130999917APT.USALPHA PRO TECH LTDXASE+1.99%+666+9124+10121+10411-3272+3519
5695511317ARKW.USARK NEXT GENERATIONXNYS+2.18%-362-26+1585+2153+624+403
153561217117ARLP.USALLIANCE RESOURCE PARTNERS LPXNAS-1.43%+1013+4466+3422+3318+3318+4008
16989982617ARWR.USARROWHEAD PHARMACEUTICALS INCXNAS+4.72%+1283+5105+7435+5955+7585+10727
313142478017ASO.USACADEMY SPORTS & OUTDOORS INCXNAS+2.82%+347+2344+5036+3289+10680+14531
128031190216ACM.USAECOMXNYS+1.64%+756+8606+10000+2888-255+273
108951042616AH.CBLOOM COMMODITY IDX Cmdt Cash0.00%-138+5609+7157+3871-283-1292
1875152816APO.USAPOLLO GLOBAL MANAGEMENT INCXNYS+0.16%+195+68-108-46+822+185
4705388316AQMS.USAQUA METALS INCXNAS+1.79%+112+2457+1746+793+427+662
164951840616ARKQ.USARK AUTONOMOUSXNYS+2.58%+1181+11295+11378+5873-8818-29451
132961394016CRK.USCOMSTOCK RESOURCES INCXNYS-3.96%+752-284+4930-114-1910-1789
173531572316CSPR.VCASPERCryptocurrency+0.01%+1274+2262-216+2188+1118-1348
11210731816CW.USCURTISS-WRIGHT CORPXNYS+3.18%+657+6772+7523+5034+1354+4670
3757360816DAVA.USENDAVA PLCXNYS+1.01%-421+1541+1106+643-780-291
178751100816DCR_PEDECORA P/E+1.08%+1244+11419+9289+12201+6945+6173
6096648716DEBS.UKBOOHOO GROUP PLCXLON+1.45%-86-455-404-706-159-87
11589991716DHT.USDHT HOLDINGS INCXNYS+4.60%+152+3113+7086+8517-1495-2505
3602574416DXYZ.USDESTINY TECH100 INCXNYS+0.87%+10+1116+1736+324-1537-4343
358184800916EBRCHTL23.HUEBRCHTL23XBUD0.00%+302+1987+3976+9832-20567+3544
2756196716CADSEKCAD/SEKCurrency-0.77%-150-4-584+163+2034+619
5859513316CANE.USTEUCRIUM SUGAR FUNDXNYS-1.49%-409-2118-1146+709+1729+474
3427660016CBUK.DEISHARES MSCI CHINA TECH ETF USD ACCXETR0.00%-83+1390+1434+1586-7512-5499
10717481816CENX.USCENTURY ALUMINUM COXNAS+1.56%+837+6101+7916+7179+4187+5518
1941139016CHFCZKCHF/CZKCurrency-0.06%-101+4+600+1263-208+1227
49431138816CIBR.UKFIRST TRUST NASDAQ CYBERSECURITY ETFXLON+1.05%+782+3199+2427+2127-835-33270
302602483116CLC_PECOLUMBUS P/E0.00%+357+2441+5315+13136+14985+5034
134821292716CMC.USCOMMERCIAL METALS COXNYS+2.41%+767+1163+7164+2838+427-1180
89191219216CPIYCN.MCN CPI Y/Y0.0+3299+7495+7986+2080-6115-5689
542485926116EEMS.USISHARES MSCI EMERGINGXNYS+1.07%+158+1179+2140+4860+18454-46222
41647616ELON.VDOGELON MARSCryptocurrency+0.32%+18-308-375-453+86+133
183402507616ESGB.UKVANECK VIDEO GAMING AND ESPORTS ETFXLON+0.01%+1177+5691+4685+4241-3044-31143
572804277716FAN.USFIRST TRUST GLOBAL WIND ENERGYXNYS+1.23%+148+1095+2016+4621+17101+34649
3851 - 3900 from 222178 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq