Ticker Rank - Stooq

śro, 17 gru 2025, 13:35 CET, NY 7:35, Londyn 12:35, Tokio 21:35, WIG20 +0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17551 - 17600 from 188594 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
152645	144818	1	7885.JP	TAKANO	XJPX	0.00%	+2332	+6024	+6706	+7660	+8423	+8723
152662	144849	1	3395.JP	SAINT MARC HOLDINGS	XJPX	0.00%	+2331	+6015	+6695	+7648	+8408	+8706
152664	144852	1	2185.JP	CMC	XJPX	0.00%	+2331	+6016	+6696	+7648	+8406	+8705
152688	144985	1	6619.JP	W SCOPE	XJPX	0.00%	+2331	+6029	+6677	+7566	+8320	+8595
152739	145013	1	3723.JP	NIHON FALCOM	XJPX	0.00%	+2315	+5981	+6586	+7569	+8375	+8650
152771	144963	1	5947.JP	RINNAI	XJPX	0.00%	+2377	+5999	+6597	+7567	+8483	+8772
152801	145162	1	0RFW.UK	GLOBAL DOMINION ACCESS	AIMX	0.00%	+2321	+5920	+6569	+7503	+8229	+8484
152878	145306	1	EXXV.DE	ISHARES DOW JONES EURO SUSTAINABILITY IF	XETR	0.00%	+2290	+5876	+6526	+7445	+8165	+8410
152946	145440	1	GTM_PE.US	ZOOMINFO TECHNOLOGIES INC P/E		0.00%	+2275	+5854	+6495	+7406	+8083	+8312
153030	145559	1	DAPP_PE.US	VANECK DIGITAL P/E		0.00%	+2255	+5809	+6458	+7367	+8073	+8280
153037	145557	1	605488.CN	ZHEJIANG FULAI NEW MATERIALS	XSHG	0.00%	+2279	+5834	+6466	+7374	+8079	+8286
153047	145542	1	0RV0.UK	REPLY	AIMX	0.00%	+2280	+5839	+6462	+7372	+8107	+8335
153061	145614	1	0EWD.UK	INTERPUMP GROUP	AIMX	0.00%	+2258	+5823	+6455	+7353	+8020	+8244
153722	146573	1	0RHL.UK	MAISONS DU MONDE	AIMX	0.00%	+2163	+5632	+6247	+7091	+7702	+7886
172886	37397	1	MHUAF.US	MEIHUA INT MEDICAL TECHNOLOGIES	XNAS	0.00%	+138502	+116030	+119475	+125098	+137630	+153469
155647	148746	1	4570.N	PKO UFK FRANKLIN POTENCJAŁU STANÓW ZJEDNOCZONYCH PRO		0.00%	-4795	+6163	+6759	+7501	+8033	+8213
156235	148767	1	2076.N	BGF WORLD AGRICULTURE A2 SGD HEDGED		0.00%	-4348	+6747	+7351	+8084	+8617	+8729
162428	141575	1	SA21225.PL	SAK1132	XWAR	0.00%	+129516	+9229	+6468	+8624	+14342	+14457
160017	154517		14112.HK	MBKUASO@EC2608A	XHKG	0.00%	+460	+3622	+3484	+5261	+5950	+9626
160018	148624		14117.HK	MSMTUAN@EC2512A	XHKG	0.00%	+460	+10666	+11237	+11992	+12535	+12666
160019	154518		14120.HK	HUCPAIR@EC2512A	XHKG	0.00%	+460	+3623	+3485	+5262	+5951	+9627
160020	154503		14144.HK	CI CTWR@EC2512A	XHKG	0.00%	+460	+3623	+3485	+5262	+5979	+9651
160021	154504		14149.HK	HSXIAMI@EC2609A	XHKG	0.00%	+460	+3623	+3485	+5262	+5979	+9651
160022	154505		14151.HK	JPXIAMI@EC2608A	XHKG	0.00%	+460	+3623	+3485	+5262	+5979	+9651
160023	154511		14178.HK	BPXIAMI@EP2606A	XHKG	0.00%	+460	+3622	+3484	+5261	+5970	+9645
160024	154512		14200.HK	UBXIAMI@EP2606A	XHKG	0.00%	+460	+3622	+3484	+5260	+5969	+9644
160025	154522		14201.HK	UBTENCT@EP2612A	XHKG	0.00%	+460	+3622	+3484	+5260	+5955	+9631
160026	154514		14208.HK	CTXIAMI@EP2606A	XHKG	0.00%	+460	+3622	+3484	+5260	+5970	+9645
160027	154515		14210.HK	CTTENCT@EP2612A	XHKG	0.00%	+460	+3622	+3484	+5260	+5970	+9645
160028	154516		14219.HK	SGXIAMI@EP2606A	XHKG	0.00%	+460	+3622	+3484	+5260	+5970	+9645
160029	154524		14268.HK	BIJIANC@EC2603A	XHKG	0.00%	+460	+3622	+3484	+5260	+5958	+9634
160030	149471		14269.HK	BICITSE@EC2602A	XHKG	0.00%	+460	+3622	+11049	+11792	+12309	+12435
160031	154525		14271.HK	CI GDS @EC2512B	XHKG	0.00%	+460	+3622	+3485	+5261	+5959	+9635
160032	154518		14287.HK	UBXIAMI@EC2604A	XHKG	0.00%	+460	+3835	+3485	+5261	+5959	+9635
160033	153354		14296.HK	SG CTEL@EC2512A	XHKG	0.00%	+460	+3835	+3485	+5261	+5959	+11600
160034	154520		14297.HK	SG WUXI@EC2612A	XHKG	0.00%	+460	+3835	+3485	+5261	+5959	+9636
160035	154521		14305.HK	CT CTEL@EC2609A	XHKG	0.00%	+460	+3835	+3485	+5261	+5959	+9636
160036	153440		14306.HK	HS SUNY@EC2512A	XHKG	0.00%	+460	+3835	+3485	+5261	+5959	+11145
160037	154523		14307.HK	HS AAC @EC2512B	XHKG	0.00%	+460	+3835	+3485	+5261	+5959	+9636
160038	154524		14314.HK	CT AAC @EC2512B	XHKG	0.00%	+460	+3835	+3485	+5261	+5959	+9636
160039	151024		EXTR_PB.US	EXTREME NETWORKS INC P/BV		0.00%	+6579	+785	+9030	+5284	+11915	+12029
160040	153452		EYLD_PB.US	CAMBRIA EMERGING SHAREHOLDER P/BV		0.00%	+6579	+1967	+9030	+5284	+6535	+4561
160041	153429		EYPT_MV.US	EYEPOINT PHARMACEUTICALS INC MARKET VALUE		0.00%	+6579	+1967	+9030	+5284	+8389	+6827
160042	153430		EYPT_PB.US	EYEPOINT PHARMACEUTICALS INC P/BV		0.00%	+6579	+1967	+9030	+5284	+8389	+6827
160043	153336		EZBC_PB.US	FRANKLIN BITCOIN ETF P/BV		0.00%	+6579	+1967	+9030	+5284	+7012	+8881
160044	153940		EZGO_PE.US	EZGO TECHNOLOGIES LTD P/E		0.00%	+6579	+1967	+9030	+5284	+5583	+4468
160045	153949		EZPW_PB.US	EZCORP INC P/BV		0.00%	+6579	+1966	+9029	+5283	+5035	+3170
160046	155229		E_MV.US	ENI SPA MARKET VALUE		0.00%	+6579	+1965	+9028	+5282	+6843	+5856
160047	153383		F5U27.F	MSCI BRAZIL INDEX SEP 2027	Euronext Drvt	0.00%	+6579	+1965	+9028	+5282	+6945	+8807
160048	153456		F5Z25.F	MSCI BRAZIL INDEX DEC 2025	Euronext Drvt	0.00%	+6579	+1965	+9028	+5282	+6717	+5136

17551 - 17600 from 188594 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.