Ticker Rank - Stooq

czw, 16 sty 2025, 12:35 CET, NY 6:35, Londyn 11:35, Tokio 20:35, WIG20 -0.51%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1551 - 1600 from 101115 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
1674	2377	85	SXRS.DE	ISHARES DIVERSIFIED COMMODITY SWAP ETF USD	XETRA	0.00%	+158	+42	-289	+180	-1301	-1056
1960	2060	85	SMT	SIMTERACT	NC	0.00%	-78	-125	+87	-28	-770	-50
2097	2035	85	IRM.US	IRON MOUNTAIN	NYSE	0.00%	+145	-507	+393	+512	+35	+268
2160	2321	85	USDHKD	USD/HKD	Currency	+0.02%	+147	-181	-310	-114	-44	-335
2512	2921	85	VRB	VERBICOM	NC	0.00%	+141	-1115	-850	-479	+32	+577
2522	3046	85	WZ0528.PL	WZ0528	WSE	0.00%	-166	-337	-142	-684	-1311	-832
2732	1961	85	AAS	AALLIANCE	NC	0.00%	-545	+134	-869	-476	+1455	+2181
3668	2870	85	IUKD.UK	ISHARES UK DIVIDEND ETF	LSE	+0.07%	+397	+1319	+979	+498	+1136	+657
478	334	84	RGL	ROBSGROUP	NC	+1.42%	-6	+73	+104	+187	+111	+136
1480	1460	84	XLF.US	FINANCIAL SELECT SECTOR SPDR FUND	NYSE	0.00%	+97	+248	+250	+19	-307	+137
1796	1806	84	IFX.DE	INFINEON TECHNOLOGIES	XETRA	0.00%	-75	+149	+423	+367	+549	-329
2171	1741	84	1810.HK	XIAOMI W	HKEx	0.00%	+150	+346	+690	+506	+565	+511
2234	2102	84	XDWT.UK	XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF	LSE	+1.16%	+120	+541	+561	+564	-638	+133
2561	1749	84	^TASI	TASI		+0.33%	-697	-162	+486	+698	+1029	+1122
2660	2789	84	ENB.US	ENBRIDGE	NYSE	0.00%	+31	+257	+488	+865	-109	-26
2755	2810	84	SILV.US	SILVERCREST METALS	NYSE MKT	0.00%	+131	-413	+147	-50	-1155	-141
2888	2825	84	BG.US	BUNGE GLOBAL	NYSE	0.00%	-25	+294	+575	+589	-30	-155
3107	8985	84	1692.N	SANTANDER PRESTIŻ AKCJI POLSKICH		0.00%	-15682	-12411	-5320	-12250	-3488	-5279
3230	3174	84	SHY.US	ISHARES 1-3Y TREASURY BOND ETF	NASDAQ	0.00%	+79	+1028	+628	+644	+1429	+164
5178	5503	84	IAUP.UK	ISHARES GOLD PRODUCERS ETF	LSE	+2.68%	-238	+1543	+1541	+1638	-73	-2600
780	981	83	ZIM.US	ZIM INTEGRATED SHIPPING SERVICES	NYSE	0.00%	+33	-79	-236	-316	-174	-338
1424	1417	83	EURZAR	EUR/ZAR	Currency	+0.43%	-117	-75	-23	-49	+424	+31
1465	1884	83	APD.US	AIR PRODUCTS AND CHEMICALS	NYSE	0.00%	+13	+103	-486	-492	-424	-248
2590	3300	83	10YCAY.B	CANADA 10Y BOND YIELD	Bonds	0.00%	+172	+269	+395	-422	-1422	+330
2824	2120	83	WM.US	WASTE MANAGEMENT	NYSE	0.00%	-22	+652	+711	+1067	+445	+540
493	395	82	FET.V	FETCH.AI	Cryptocurrency	-2.66%	+17	+140	+40	+153	+41	+26
1516	1764	82	CAI	CARLSON	NC	0.00%	-69	+108	+117	-434	-418	-181
1525	2338	82	A6.F	AUSTRALIAN DOLLAR	Cmdt Fut	-0.28%	-38	+498	-126	-322	-1607	-1251
1947	1876	82	SPOG.UK	ISHARES OIL & GAS EXPLORATION & PRODUCTION ETF	LSE	+0.18%	-2	-252	-85	-379	+316	+204
1952	2421	82	TLS	TELESTR	NC	0.00%	+74	+65	-314	-419	-867	-664
2089	2931	82	CB.C	CRUDE OIL BRENT	Cmdt Cash	0.00%	-59	-911	-1170	-1466	-562	-696
2313	2213	82	KRE.US	SPDR S&P REGIONAL BANKING ETF	NYSE	0.00%	+27	-76	-100	-278	+376	+745
3035	2034	82	ADI.US	ANALOG DEVICES	NASDAQ	0.00%	+163	+1050	+731	+1149	+1247	+1237
1021	872	81	TQQQ.US	PROSHARES ULTRAPRO QQQ	NASDAQ	0.00%	+59	-47	+81	+155	+176	+276
1205	1481	81	RCFL10GOLD.PL	GOLD FUTURE FAKTOR LONG	WSE	+8.84%	-276	-308	-344	-629	-442	-236
1527	1846	81	QC.F	COPPER MINI	Cmdt Fut	0.00%	-71	-156	+118	-792	-272	-838
1596	2282	81	LOW.US	LOWE'S COMPANIES	NYSE	0.00%	+15	-131	-267	-618	-1457	-797
3211	3031	81	MAR.US	MARRIOTT INT INC/MD	NASDAQ	0.00%	-207	+73	+700	+626	+667	+146
47945	26541	81	3877.N	SKARBIEC GLOBALNY M&Ś SPÓŁEK		0.00%	+142	+1937	+7733	+12830	+32568	+23074
948	1251	80	KLAC.US	KLA	NASDAQ	0.00%	+12	-181	-43	+16	-50	-487
1382	1691	80	NOKEUR	NOK/EUR	Currency	-0.47%	-91	-188	-284	-473	-648	+53
1702	2429	80	S6.F	SWISS FRANC	Cmdt Fut	+0.05%	-35	+556	+97	-132	-1330	-1089
2169	3195	80	PRU.US	PRUDENTIAL FINANCIAL	NYSE	0.00%	+125	-141	-1746	-962	-1563	-964
2333	3982	80	3411.N	PKO DYNAMICZNEJ ALOKACJI		0.00%	+230	-1412	-2838	-1981	-3138	-122
2954	3337	80	FVRR.US	FIVERR INT	NYSE	0.00%	+170	+571	+345	+666	-556	-957
3586	4014	80	CO_3.F	COBALT 3M	LME	0.00%	+43	-1046	-474	-1349	+578	-889
3891	5856	80	EXPO.US	EXPONENT	NASDAQ	0.00%	+443	+267	-4450	-1149	-1605	-3110
781	907	79	SOFI.US	SOFI TECHNOLOGIES	NASDAQ	0.00%	+52	-255	-150	-17	+52	+60
894	987	79	PTW	PTWP	WSE	+3.67%	-10	-306	+1	-147	-458	-169
1079	1478	79	DVN.US	DEVON ENERGY	NYSE	0.00%	-66	-20	-302	-778	-902	-310

1551 - 1600 from 101115 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.