pią, 10 kwi 2026, 18:30 CEST, NY 12:30, Londyn 17:30, Tokio 1:30, ^SPX -0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
9701 - 9750 from 219241 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
427265933FACPM26FACPM26XWAR+2.10%+774+707+390+539-329-862
215659743FALEM26FALEM26XWAR+3.55%+91-334-2491-3771-2017-9508
1837481773FALRH26FALRH26XWAR0.00%-502+420+12324+11555+12580+13017
19849265273FALRM25FALRM25XWAR0.00%-1182+2675-19213-15166+5320-333
28804300163FATN.USFATPIPE INC/UTXNAS+2.00%+3129+9922+7792+4782+3647-6508
1064096073FAU.DEFORVIAXETR0.00%+712+780-1369-2223+2203+1931
19535276483FBIO.USFORTRESS BIOTECH INCXNAS-2.50%-1098-1831-1898+2504-27294-11115
22375219013FBP.USFIRST BANCORP/PUERTO RICOXNYS-0.96%-838-1046-4512-5835+3109+2347
98355578203FBRX.USFORTE BIOSCIENCES INCXNAS-0.06%+837+3421+13627+21208+42119+51958
22530452073FCCCM25FCCCM25XWAR0.00%-51977-47788-30879-18567-622-23528
31794274533FCCCZ25FCCCZ25XWAR0.00%+3875+4375-7460-11826+16455+17910
58910392783FCFS.USFIRSTCASH HOLDINGS INCXNAS+1.63%+1978+8385-3224+8481+18828+29864
90567597263FCHFZ25FCHFZ25XWAR0.00%+985+3997+15908+24837+57657+31026
1905295023FDNPH26FDNPH26XWAR0.00%+2036-2230+5041+9222+13535+15043
14488112333FDOMDOMDEV FUTURES0.00%+1229+7776+7374+7349+3543+8195
105167632643FEDU.USFOUR SEASONS EDUCATION CAYMANXNYS0.00%+680+2786+11323+17770+85666+53326
89781474533FEE_PEFEERUM P/E-1.09%+1001+4105+16334+25570+48205+51160
508651063FGP.UKFIRSTGROUP PLCXLON+0.29%-203+311+956+1960-427-1387
21693230243FGQI.UKFIDELITY GLOBAL QUALITY INCOME ETFXLON+0.88%-2811-3641+5191+11065-3278+1259
827195882ENXB.DEEURONEXTXETR0.00%+495+2466-3244-5594-982-475
18424386982EPM.USEVOLUTION PETROLEUM CORPXASE-0.68%-3375-14067-54900-45632-18890-16278
34166376952EPSN.USEPSILON ENERGY LTDXNAS+0.32%+3724-30405-10957-5888-3103+829
20940249522EPU.USISHARES MSCI PERU AND GLOBAL EXPOSUREXNYS+0.24%-2016-1097-12613-12302+351-7434
19355192812EQ.FEURO/AUSTRALIANCmdt Fut0.00%-997-1303-3688-5239+2044+2078
732372362EQAL.USINVESCO RUSSELL 1000 EQUAL WEIGHTXNYS-0.35%+386+492-747-2620+971+676
29566272212ERB_PBERBUD P/BV-1.42%+3422-954-8422-10818+9395+13870
286141028762ERTH.USINVESCO MSCIXNYS+1.38%-29322-23184-63131-56394-123782-122298
651864972ESENSE.HUESENSEXBUD0.00%-50-1902-1355-1523+898+687
38261298142ESGU.USISHARES ESG AWARE MSCI USA ETFXNAS-0.02%+3615+12641-2621-13492+11543+9595
8134137592ESIE.DEISHARES MSCI EUROPE ENERGY SECTOR ETF EUR ACCXETR0.00%+788+3260+3807+1752-53-2394
20505279402ESIT.DEISHARES MSCI EUROPE INFORMATION TECHNOLOGY SECTOR ETF EUR ACCXETR0.00%-6991-17092+1453-12839+2145-11814
25925404672ESRT.USEMPIRE STATE REALTY TRUST INCXNYS+0.97%+2844-29982-30696-45296-12196-7060
526969822ETFISIJPA.PLETFISIJPAXWAR+0.99%-501-7478-1890-2587-2050+1621
20120168532ETHE.USGRAYSCALE ETHEREUM STAKING ETFXNYS+0.69%+2343+1712-15345-6112+9943+1071
44257434712ETHT.USPROSHARES ULTRA ETHER ETFXNYS+1.32%+2973+12466-11219-21576+6111+5386
38152261202ETHW.UKWISDOMTREE PHYSICAL ETHEREUMXLON+2.81%+3634-15144+9323+16108+18691+4648
28104425642ETLF.DELG ALL COMMODITIES ETFXETR0.00%+3126+3081-17148-15109-27939-18005
107420608402ETLX.DELG GOLD MINING ETFXETR0.00%+612+2534+10503+16597+79487+63436
201123042ETNVCOIN50.PLETNVCOIN50XWAR+1.11%-250
39064484072EUN.UKISHARES STOXX EUROPE 50 ETFXLON+1.16%+3499-22271-29095-48429-13117-1279
75784383402EUN0.DEISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETFXETR0.00%+1345+5535+22484+34860+54944+35599
35173475942EUNT.DEISHARES EURO CORPORATE BOND 1 5YR ETFXETR0.00%+3781-65411-56339-49566+13654+5564
17408138412EUNZ.DEISHARES EDGE MSCI EM MINIMUM VOLATILITY ETFXETR0.00%-151+2797-7820-10890-1287+12217
106836731782EURL.USDIREXIONXNYS+0.77%+629+2693+10799+16982+55844+36084
61376314742EVEX.USEVE HOLDING INCXNYS+0.94%+1860+7838+32077+31717+41615+45236
18166306062EVTL.USVERTICAL AEROSPACE LTDXNYS+2.39%-4864-36479-12823-5150-3434-16900
51466503542EVX.USVANECK ENVIRONMENTAL SERVICESXNYS-0.61%+2423+10606-45437-39342+23572+10024
76944396392EXFY.USEXPENSIFY INCXNAS-0.53%+1316+5392+21694+33675+38387+58667
20396225502EXH5.DEISHARES STOXX EUROPE 600 INSURANCE ETF DEXETR0.00%-6608+444-17586-7708-1288+6656
19683244002EXIE.DEISHARES STOXX EUROPE 600 ETF DE EUR ACCXETR0.00%-1132-31721-8036-1499-459-8241
9701 - 9750 from 219241 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq