wto, 19 maj 2026, 2:36 CEST, NY 20:36, Londyn 1:36, Tokio 9:36, ^SPX -0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
5751 - 5800 from 222036 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
22871235408BOS_PBBOS P/BV0.00%+103-12084-9085-441+5471+6154
582856798BST0726.PLBST0726XWAR0.00%-342-672-3605-453-677+1525
983686058ECH0627.PLECH0627XWAR0.00%+330-2852-573+1308+765+2746
661053958EDEN.USISHARES MSCI DENMARK ETFXNYS0.00%-822+690+851+1489+1122+1759
31400485728EHTH.USEHEALTH INCXNAS0.00%+79+1991+6906-14200-37770-6895
13973246648ENA_PBENEA P/BV0.00%+61-6215-6432-19392+1323-22688
12742109838ERNX.DEISHARES € ULTRASHORT BOND ETF EUR ACCXETR0.00%+49+8077-2610-886+3746+851
690766828ERX.USDIREXION DAILYXNYS0.00%+234-968-1470-755+923+1138
83164634968ERY.USDIREXION DAILYXNYS0.00%+24+581+1367+4351+9282+36256
14911164428ETD.USETHAN ALLEN INTERIORS INCXNYS0.00%+77-14+2022+1056-1720-3441
56785501358ETH_MV.VETHEREUM MARKET VALUE+0.11%+53+975+2328+6775+18683-10040
706773978ETL.UKEUTELSAT COMMUNICATIONSXLON0.00%-1436-760+1866+1995-769+97
534853668EWD.USISHARES MSCI SWEDEN ETFXNYS0.00%-323-1396+682-368-287-284
593448168EWQ.USISHARES MSCI FRANCE ETFXNYS0.00%+345+1342+2366+1291+898+193
12000161888EXCS.UKISHARES MSCI EMERGING MARKETS EX CHINA INDEX ETFXLON0.00%+43+7214-8072-14108-4071-662
19393427748EXTR.USEXTREME NETWORKS INCXNAS0.00%+167+3002-3648-9046+6917-62175
19501146058EXXY.DEISHARES DIVERSIFIED COMMODITY SWAP ETF DEXETR0.00%+166-3897+2784+9765+7926+6311
10431133388FASBASBIS FUTURES0.00%-323+790+184-3785-4692-1714
38975214348FBASWIG_MS_BAS FUTURES0.00%+70+1493+3935+11371+25692+19831
1175377058FBDXBUDIMEX FUTURES0.00%+47+7676+8330+8265+2484-796
597439198FCHFM26FCHFM26XWAR0.00%+334+3914+3287+1333+2620+3200
4156796785J50.DEISHARES GLOBAL AEROSPACE DEFENCE ETFXETR0.00%+102-1794-2297-7773-1700-5228
9427118028601138.CNFOXCONN INDUSTRIAL INTERNETXSHG0.00%+384+6622+6234+3126-6591-4782
15491172908CRGY.USCRESCENT ENERGY COXNYS0.00%+75+1231+2724+2751-508-11015
14931145928CUBE.USCUBESMARTXNYS0.00%+76-108+1801+697+3309-82
17694243028CWCO.USCONSOLIDATED WATER CO LTDXNAS0.00%+116+10373+7175-6862-15616+3014
33999159298CXAI.USCXAPP INCXNAS0.00%+77+1823+5666+14648+19656+25398
19734371508D5BK.DEXTRACKERS FTSE EPRA NAREIT DEVELOPED EUROPE REAL ESTATE ETF 1CXETR0.00%+163-26808-25188-19957-3889-16456
14104116198DAC.USDANAOS CORPXNYS0.00%+62+3777+6048+2341+5865+751
16548331798DBC_PEDEBICA P/E0.00%+104-2706-3322-1483-9743-412
36641327878DBVT.USDBV TECHNOLOGIES SAXNAS0.00%+74+1620+4589+13187-5423+9072
12872130828DDS.USDILLARD'S INCXNYS0.00%-1925-1732+522-821+1216-992
88761712638DEM.UKWISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUNDXLON0.00%+21+509+1178+3902+8063+31217
38170517948DHC.USDIVERSIFIED HEALTHCARE TRUSTXNAS0.00%+73+1530+4038+11766+1901-45501
29364515008DLTM.UKISHARES MSCI EM LATIN AMERICA ETFXLON0.00%+83+2208+7888-986-55174-33657
334286558DNP_PBDINOPL P/BV0.00%+74+1324+538-2049-5351-8610
57913522478DRUP.DEAMUNDI MSCI DISRUPTIVE TECHNOLOGY ESG SCREENED ETF ACCXETR0.00%+52+950+2260+6598+17709-6107
14216253918DVY.USISHARES SELECT DIVIDEND ETFXNAS0.00%+61-16727-12514-7270-20122-15100
14468124648E.USENI SPAXNYS0.00%+68+2134+2599+2027+804+969
47456498517CRABIT.MIT CURRENT ACCOUNT BALANCE0.000000+59+1154+2786+8043+24272-40512
22110254097CRESY.USCRESUD SACIF Y AXNAS0.00%+118+4303-18666-12765-15573+3001
14433180967CRMD.USCORMEDIX INCXNAS0.00%+67+6619-16268-6818+1089+349
689367917CSF.DEFTHALESXFRA0.00%+233+1893-983-946-237+2899
12908164267CUK.USCARNIVAL PLCXNYS0.00%+54-2218-335-1604-3704-5358
6984115447DBXJ.DEXTRACKERS MSCI JAPAN ETF 1CXETR0.00%+243+2680+634-5517-5680-6475
44910406367DFEN.USDIREXION DAILY AEROSPACE & DEFENSE BULLXNYS0.00%+63+1246+3038+8656+27868-18813
313792247DGXX.USDIGI POWER X INCXNAS0.00%+52+1864+1915+928-9429-8432
38350362347DHIL.USDIAMOND HILL INVESTMENT GROUPXNAS0.00%+73+1520+4008+11681+5910+3290
183917547DKKEURDKK/EURCurrency+0.01%-31-767-242+168+306-78
265628317DKKUSDDKK/USDCurrency-0.09%-6-508-1226-818-804+878
5751 - 5800 from 222036 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq