Ticker Rank - Stooq

czw, 23 sty 2025, 12:20 CET, NY 6:20, Londyn 11:20, Tokio 20:20, WIG20 +0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17101 - 17150 from 101422 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
85286	79130	1	3638.N	SCHRODER ISF GLOBAL BOND A1 ACC USD		0.00%	+32	+385	+660	+1123	+6424	+11028
85298	79150	1	FVUG.UK	FRANKLIN SUSTAINABLE EURO GREEN BOND ETF	LSE	0.00%	+32	+385	+631	+1070	+6348	+11049
85331	79118	1	CU71.UK	ISHARES USD TREASURY BOND 3-7Y ETF	LSE	0.00%	+32	+344	+703	+1220	+6404	+11105
85345	79143	1	U13G.UK	AMUNDI US TREASURY BOND 1-3Y ETF	LSE	0.00%	+31	+382	+610	+1082	+6458	+11133
85348	79149	1	0IZ8.UK	HENKEL ORD	LSE Intl	-0.17%	+31	+381	+609	+1080	+6455	+11129
85349	79151	1	0QT6.UK	GENFIT ORD	LSE Intl	0.00%	+31	+381	+609	+1080	+6454	+11127
85364	79084	1	5282.JP	GEOSTR	TSE	0.00%	+30	+417	+771	+1237	+6364	+11245
85368	79090	1	3319.JP	GOLF DIGEST ONLINE	TSE	0.00%	+30	+416	+770	+1236	+6361	+11242
85369	79091	1	2193.JP	COOKPAD	TSE	0.00%	+30	+416	+770	+1236	+6361	+11242
85558	79488	1	MPW_PE.US	MEDICAL PROPERTIES TRUST P/E		0.00%	+30	+373	+616	+1085	+6288	+10925
85636	79585	1	OW20R241500.PL	OW20R241500	WSE	0.00%	+30	+372	+613	+1082	+6266	+10893
85676	79632	1	0MLV.UK	ISH. DJ INDUST	LSE Intl	0.00%	+30	+372	+613	+1080	+6255	+10881
85760	79795	1	SPXS_MV.US	DIREXION DAILY S&P 500 BEAR 3X SHARES MARKET VALUE		0.00%	+29	+371	+612	+1077	+6133	+10751
85781	79846	1	CCOR.US	CORE ALTERNATIVE ETF	NYSE	0.00%	+29	+346	+582	+1052	+6085	+10720
85784	79832	1	SRV.US	NXG CUSHING MIDSTREAM ENERGY FUND	NYSE	0.00%	+29	+346	+612	+1077	+6116	+10737
85803	79844	1	4845.N	ALLIANZ UFK SKARBIEC SPÓŁEK WZROSTOWYCH		0.00%	+29	+390	+622	+1078	+6156	+10730
85807	79849	1	3625.N	SCHRODER ISF EU SMALLER COMPANIES A1 ACC		0.00%	+29	+390	+622	+1078	+6155	+10728
85930	79950	1	2039.HK	CIMC	HKEx	0.00%	+29	+368	+606	+1070	+6167	+10773
86358	80381	1	5393.JP	NICHIAS	TSE	0.00%	+27	+341	+578	+1040	+6190	+10771
86359	80383	1	5918.JP	THE TAKIGAMI STEEL CONSTRUCTION	TSE	0.00%	+27	+340	+577	+1039	+6189	+10770
86362	80403	1	2516.N	FTI 1009 TEMPLETON ASIAN SMALLER COMPANIES FUND A ACC USD		0.00%	+27	+333	+564	+1013	+6168	+10762
86363	80405	1	2601.N	FTI 1209 TEMPLETON EM BOND FUND Z MDIS USD		0.00%	+27	+332	+563	+1012	+6167	+10761
86396	80391	1	FDL.US	FIRST TRUST EXCHANGE-TRADED FUND-FIRST TRUST MORNINGSTAR	NYSE	0.00%	+25	+381	+608	+1080	+6231	+10812
86681	80890	1	XLE_MV.US	ENERGY SELECT SECTOR SPDR FUND MARKET VALUE		0.00%	+24	+346	+575	+1030	+5920	+10462
86746	81180	1	1951.HK	JXR	HKEx	0.00%	+24	+156	+386	+844	+5607	+10141
86756	81179	1	2349.HK	CH CITY INFRA	HKEx	0.00%	+24	+138	+369	+827	+5667	+10136
86778	81159	1	HTGC_PB.US	HERCULES CAPITAL P/BV		0.00%	+22	+201	+409	+844	+5680	+10224
86903	81164	1	JPM_K.US	JPMORGAN CHASE & CO	NYSE	0.00%	+22	+339	+564	+1016	+5842	+10385
86988	81284	1	PPTX.UK	WISDOMTREE PHYSICAL PLATINUM	LSE	-0.70%	+21	+333	+558	+1009	+5804	+10322
81509	74486		603078.CN	JIANGYIN JIANGHUA MICROELECTRONICS MATERIALS	SSE	-1.16%	+48	+465	+753	+1259	+7576	+12491
81511	74488		9248.JP	PEOPLE DREAMS TECHNOLOGIES GROUP	TSE	0.00%	+48	+465	+753	+1259	+7576	+12491
81512	74489		ATCO_H_PE.US	ATLAS CORP P/E		0.00%	+48	+465	+753	+1259	+7576	+12491
81513	74490		EUR_JPY2603.HU	EUR/JPY2603	BÉT	0.00%	+48	+465	+753	+1259	+7575	+12490
81514	74492		HGAS.UK	HSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND	LSE	0.00%	+48	+465	+753	+1259	+7575	+12489
81515	74493		MMLP_MV.US	MARTIN MIDSTREAM PARTNERS MARKET VALUE		0.00%	+48	+465	+753	+1259	+7575	+12489
81516	74494		HYXU_PB.US	ISHARES INT HIGH YIELD BOND ETF P/BV		0.00%	+48	+465	+753	+1259	+7575	+12489
81517	74495		GLDE.UK	INCOMESHARES GOLD+ YIELD ETP	LSE	0.00%	+48	+465	+753	+1259	+7575	+12489
81518	74496		QRTEB_PB.US	QURATE RETAIL P/BV		0.00%	+48	+465	+753	+1259	+7575	+12489
81519	74497		2620.N	WARTA UFK UNIOBLIGACJE AKTYWNY		0.00%	+48	+465	+753	+1259	+7575	+12489
81520	74498		DTSQU.US	DT CLOUD STAR ACQUISITION	NASDAQ	0.00%	+48	+465	+753	+1259	+7575	+12489
81521	74499		INTSESX41855.PL	INTSESX41855	WSE	0.00%	+48	+465	+753	+1259	+7575	+12489
81522	74500		GIX26.F	CBL N-GEO NOV 2026	NYMEX	0.00%	+48	+465	+753	+1259	+7575	+12489
81523	74502		OW20S242875.PL	OW20S242875	WSE	0.00%	+48	+465	+753	+1259	+7575	+12487
81524	74503		688096.CN	JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION	SSE	+0.12%	+48	+465	+753	+1259	+7575	+12487
81525	74504		5883.JP	GT HOLDINGS	TSE	0.00%	+48	+465	+753	+1259	+7575	+12487
81526	74505		RBIWC0325KGH1.PL	KGHM POLSKA MIEDZ SA WARRANT CALL	WSE	0.00%	+48	+465	+753	+1259	+7575	+12487
81527	74506		NBSTU.US	NEWBURY STREET ACQUISITION	NASDAQ	0.00%	+48	+465	+753	+1259	+7575	+12487
81528	74507		67714.HK	SG#LIAUTRC2504A	HKEx	0.00%	+48	+465	+753	+1259	+7575	+12487
81529	74508		TRX26.F	IRON ORE 62% FE CFR NOV 2026	COMEX	0.00%	+48	+465	+753	+1259	+7575	+12487
81530	74509		FTDR_PB.US	FRONTDOOR P/BV		0.00%	+48	+465	+753	+1259	+7575	+12487

17101 - 17150 from 101422 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.