wto, 14 sty 2025, 19:54 CET, NY 13:54, Londyn 18:54, Tokio 3:54, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
9101 - 9150 from 100808 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★ ▼TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
64079460283UBUM.DEUBS ETF SP DIVIDEND ARISTOCRATS ESG ELITE ETFXETRA0.00%+1032+2748+8001+12351+20659+25026
64204462533USSC.UKSPDR MSCI USA SMALL CAP VALUE WEIGHTED ETFLSE+1.55%+1028+2724+7956+12282+20552+24892
78031672443RCFL4PKO1.PLPKOBP FAKTOR LONGWSE0.00%+788+1743+5005+7308+12499+14973
797966950939YDEY.BGERMANY 9Y BOND YIELDBonds+0.004+778+1681+4760+6899+11916+14317
79814695333FDNPM24FDNPM24WSE0.00%+778+1681+4758+6895+11909+14310
80333700473RCFS3OIL1.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTWSE0.00%+778+1819+4829+6915+11887+14293
76209648832RCFL8COPP1.PLCOPPER FUTURE FAKTOR LONGWSE0.00%+801+1823+5290+7751+13115+15680
76244649292GLDI.USUBS ETRACS GOLD SHARES COVERED CALL ETNNASDAQ+0.58%+800+1821+5284+7741+13103+15666
76265649572NEAR.USISHARES SHORT DURATION BOND ACTIVE ETFNYSE+0.04%+800+1821+5280+7736+13096+15656
76351650772YS.FSTOXX E600 HEALTHCmdt Fut0.00%+799+1819+5264+7710+13057+15611
76368651092L7.FMSCI EUROPE NTR INDEXCmdt Fut0.00%+799+1804+5264+7709+13034+15590
76417651682PFR0330.PLPFR0330WSE0.00%+799+1817+5251+7694+13027+15576
764776524823600.NSCHRODER ISF EU DIV MAXIMISER A ACC+0.41%+802+1816+5245+7678+13001+15548
76689655492INTLPKO65383.PLPKOBP CERTYFIKATY LONG 44.3WSE0.00%+797+1802+5199+7605+12902+15435
769376585521783.NBGF EU BOND A2 USD0.00%+794+1791+5166+7556+12836+15360
77721668452WATU.UKAMUNDI MSCI WATER ESG SCREENED ETFLSE0.00%+789+1753+5046+7381+12605+15091
783816767421706.NBGF ASIAN DRAGON A2 USD0.00%+787+1733+4968+7234+12407+14868
785996798428291.JPNISSAN TOKYO SALES HOLDINGSTSE0.00%+786+1717+4945+7168+12292+14738
786086797820KBZ.UKREXEL ORDLSE Intl+1.23%+786+1724+4946+7179+12311+14767
78840682792INTSW2042473.PLINTSW2042473WSE0.00%+786+1710+4907+7105+12238+14673
78992684502OW20V231900.PLOW20V231900WSE0.00%+786+1714+4886+7095+12210+14654
79401689532BTEE.UKISHARES NASDAQ US BIOTECHNOLOGY ETFLSE+0.47%+782+1702+4840+7013+12105+14530
79527691092SNAXW.USSTRYVE FOODSNASDAQ+44.64%+782+1696+4811+6988+12084+14460
795676911726728.JPULVACTSE0.00%+782+1695+4802+7025+12136+14513
795776913923545.NSCHRODER ISF EU EQ A1+0.75%+782+1693+4824+7010+12091+14549
80087698802OEUR.USALPS O'SHARES EUROPE QUALITY DIVIDEND ETFNYSE+0.01%+778+1674+4718+6830+11823+14214
80111699172IMV.UKISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETFLSE0.00%+778+1672+4710+6815+11808+14198
803597005323632.JPGREE HOLDINGSTSE0.00%+791+1832+4846+6945+11907+14313
80647706552LQQS.UKWISDOMTREE NASDAQ 100 3X DAILY SHORTLSE-2.61%+776+1646+4620+6662+11571+13931
80962710632EBSPTL67.HUEBSPTL67BÉT0.00%+775+1647+4584+6592+11487+13796
46955326662OMCC.USOLD MARKET CAPITALNASDAQ-0.31%+1375+4476+12321+20526+34285+2358
47046282452DLAR.UKDE LA RUELSE-1.41%+1373+4468+12354+20412+34072+34410
47047190082EUNZ.DEISHARES EDGE MSCI EM MINIMUM VOLATILITY ETF USDXETRA0.00%+1373+4468+12354+20412+34071+35914
47056219952IMOS.USCHIPMOS TECHNOLOGIESNASDAQ+3.23%+1372+4463+12344+20392+34019+28258
47261352762BVIC.UKBRITVICLSE+0.08%+1351+4435+12324+20293+34157-7952
47284207052GTES.USGATES INDUSTRIALNYSE+0.39%+1368+4447+12292+20252+33831+33765
473112007121662.NIPOPEMA GLOBALNYCH MEGATRENDÓW C0.00%+1368+4444+12286+20230+33749+37470
47341206682PROV.USPROVIDENT FINANCIAL HOLDINGSNASDAQ+0.07%+1368+4439+12271+20200+33687+35392
47349187532CIFRW.USCIPHER MININGNASDAQ+16.00%+1368+4438+12268+20192+33649+43053
473702369125176.NGENERALI UFK FRANKLIN NATURAL RESOURCES FUND PLN HEDGED0.00%+1368+4435+12262+20178+33606+25941
47398297172IMBA.UKISHARES US MORTGAGE BACKED SECURITIES ETFLSE-0.05%+1366+4432+12252+20161+33568+11325
47402302672VRG_PBVRG P/BV+0.68%+1366+4432+12252+20162+33565+10009
474173460824547.NUNIQA AKCJI SPÓŁEK DYWIDENDOWYCH0.00%+1365+4429+12242+20120+33538-667
474235033523760.NSCHRODER ISF GLOBAL PROPERTY SECURITIES EUR HEDGED A1 ACC EUR+1.58%+1365+4429+12241+20119+33537-40844
474454221824372.NALLIANZ PROSPERITA STRATEGIA AKTYWNA-0.28%+1361+4426+12225+20150+33496-19944
47446440552HYDW.USXTRACKERS LOW BETA HIGH YIELD BOND ETFNYSE+0.20%+1347+4405+12211+20118+33533-24685
47448386762TAXF.USAMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETFNYSE-0.30%+1347+4405+12211+20118+33533-10868
47592247082CPR_PECOMPREMUM P/E0.00%+1359+4411+12207+20090+33445+18069
47605203972FBRX.USFORTE BIOSCIENCESNASDAQ-6.56%+1359+4408+12198+20073+33400+30986
47608219712CPSS.USCONSUMER PORTFOLIO SERVICESNASDAQ-1.63%+1358+4407+12196+20069+33391+29072
9101 - 9150 from 100808 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq