Ticker Rank - Stooq

czw, 17 lip 2025, 2:24 CEST, NY 20:24, Londyn 1:24, Tokio 9:24, ^SPX +0.32%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

4551 - 4600 from 183461 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
24339	38668	11	BBOX.UK	TRITAX BIG BOX REIT PLC	XLON	0.00%	+809	-87497	-55460	-37796	-9572	+4145
26802	16779	11	WIMI.US	WIMI HOLOGRAM CLOUD INC	XNAS	0.00%	+778	+15381	+6319	-13770	+464	+18342
27063	18193	11	IONS.US	IONIS PHARMACEUTICALS INC	XNAS	0.00%	+776	+15279	+17086	+20655	-8257	+5003
18477	17057	11	BXMT.US	BLACKSTONE MORTGAGE TRUST INC	XNYS	0.00%	+823	-9756	-8436	-14279	-3130	+11194
19123	13267	11	VHVG.UK	VANGUARD FTSE DEVELOPED WORLD ETF	XLON	0.00%	+821	+11991	-17603	+5075	+15445	+13751
19215	22166	11	OBDC.US	BLUE OWL CAPITAL CORP	XNYS	0.00%	+820	+11880	-43504	-25014	+10000	+5148
20609	6752	11	DBXD.DE	XTRACKERS DAX ETF	XETR	0.00%	+819	-754	+16181	+14235	+17053	+16321
21127	14063	11	2866.N	INVESTOR VALUE		0.00%	+815	+12254	-15481	+7304	+9428	+10796
21576	13652	11	JPYHKD	JPY/HKD	Currency	-0.22%	+815	-35125	+8393	+9317	+8220	+10286
12301	27573	11	AMED.US	AMEDISYS INC	XNAS	0.00%	-46256	-34826	+996	-11808	-28094	-16029
12312	10680	11	GASS.US	STEALTHGAS INC	XNAS	0.00%	+295	-5338	+4566	+4464	+6259	+398
12314	15626	11	2884.N	IPOPEMA OBLIGACJI B		0.00%	+295	-5344	-1035	+7678	-8719	+366
12358	18525	11	2159.N	CREDIT AGRICOLE AKCYJNY		0.00%	+298	+6075	-2606	-7801	-16617	-4153
12727	11163	11	HLMA.UK	HALMA PLC	XLON	0.00%	+330	+6409	-4244	+7936	-453	-6680
12777	38676	11	UNIT.US	UNITI GROUP INC	XNAS	0.00%	+330	-6227	-69993	-52556	-25737	-13303
13213	9612	11	1398.HK	ICBC	XHKG	0.00%	+330	+6857	+4431	+7206	+5999	+6470
13238	16952	11	RDFN.US	REDFIN CORP	XNAS	0.00%	+330	+6857	-6957	-18634	-10	-11354
13293	43056	11	CNRG.US	SPDR S&P KENSHO CLEAN POWER ETF	XNYS	0.00%	+330	-43893	-36749	-57652	-32439	-21151
13697	28790	11	AUPH.US	AURINIA PHARMACEUTICALS INC	XNAS	0.00%	+353	-49390	-6910	-30751	-10854	-13401
14374	6283	11	3958.N	GENERALI DOLAR		0.00%	+408	+7739	+8224	+10570	+10217	+8846
14978	22577	11	PUBM.US	PUBMATIC INC	XNAS	0.00%	+462	-11475	+8114	-43703	-14115	+3011
113424	42472	11	GHE0124.PL	GHE0124	XWAR	0.00%	+391	+6637	+39075	+57024	+87579	+91380
113734	40962	11	743.HK	ASIA CEMENT CH	XHKG	0.00%	+389	+6618	+39025	+56954	+87385	+101783
78405	45560	11	1634.N	ROCKBRIDGE OBLIGACJI		0.00%	+521	+9138	+47817	+37403	+29728	+40607
95568	27915	11	UFO.US	PROCURE SPACE ETF	XNAS	0.00%	+439	+7542	+41443	+60542	+79569	+88340
102907	30922	11	0QL6.UK	SWISS RE AG	XLOM	0.00%	+415	+7097	+40163	+58648	+93615	+98545
85430	40119	11	BLCN.US	SIREN NASDAQ NEXGEN ECONOMY ETF	XNAS	0.00%	+490	+8551	+44659	+42703	+46697	+59081
89700	27939	11	IBTS.UK	ISHARES USD TREASURY BOND 1-3Y ETF	XLON	0.00%	+457	+8021	+42830	+62700	+63463	+81374
89998	31543	11	GSM.US	FERROGLOBE PLC	XNAS	0.00%	+455	+7976	+42684	+62487	+69119	+63023
98136	30723	11	XMOV.DE	X FUTURE MOBILITY 1C	XETR	0.00%	+430	+7353	+40949	+59819	+85235	+80513
98137	34619	11	RCFL5FW20.PL	WIG20 FUTURE FAKTOR LONG	XWAR	0.00%	+430	+7353	+40949	+59816	+85169	+68581
100627	30559	11	USOI.US	UBS ETRACS CRUDE OIL SHARES COVERED CALL ETN	XNAS	0.00%	+424	+7219	+40544	+59191	+94408	+85946
98000	48599	10	LYY5.DE	AMUNDI MSCI EUROPE	XETR	0.00%	+508	+8232	+42471	+61417	+44565	+54843
98462	40050	10	TVRD.US	TVARDI THERAPEUTICS INC	XNAS	0.00%	+429	+7327	+40873	+59695	+59324	+71658
98484	39432	10	PBW.US	INVESCO WILDERHILL CLEAN	XNYS	0.00%	+429	+7326	+40872	+59694	+58336	+70474
98579	42240	10	5146.N	NN UFK AKCJI		0.00%	+429	+7324	+40865	+59681	+54024	+65450
99751	34717	10	3209.N	MILLENNIUM KONSERWATYWNY SFIO		0.00%	+427	+7289	+40781	+59560	+91479	+75139
99770	42352	10	KER_PE	KERNEL P/E		0.00%	+427	+7287	+40768	+59536	+53464	+64697
99812	30636	10	VERU.US	VERU INC	XNAS	0.00%	+427	+7282	+40754	+59514	+89272	+83695
100423	30557	10	2533.N	FTI 1065 TEMPLETON ASIAN GROWTH FUND N ACC PLN		0.00%	+425	+7233	+40614	+59303	+87521	+82756
90591	39707	10	FKGHM23	FKGHM23	XWAR	0.00%	+455	+7912	+42500	+62177	+52769	+65369
90877	57698	10	BRZU.US	DIREXION DAILY MSCI BRAZIL	XNYS	0.00%	+269	+7616	+42066	+61164	+29684	+38563
93184	32974	10	WMG.US	WARNER MUSIC GROUP CORP	XNAS	0.00%	+447	+7706	+41841	+61127	+60244	+74340
93628	30039	10	TENB.US	TENABLE HOLDINGS INC	XNAS	0.00%	+445	+7662	+41717	+60927	+73355	+84671
95596	33993	10	ICGB.DE	ISHARES CHINA CNY BOND USD D	XETR	0.00%	+439	+7537	+41423	+60508	+83763	+68841
96258	35167	10	RCLSILVAOPEN.PL	SILVER CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY LONG	XWAR	0.00%	+436	+7459	+41182	+60159	+62351	+76072
112996	43824	10	0HBP.UK	HENNES & MAURITZ	XLOM	0.00%	+393	+6664	+39134	+57110	+87916	+84869
83118	32913	10	LAND.US	GLADSTONE LAND CORP	XNAS	0.00%	+498	+8679	+45147	+67687	+42901	+55020
84390	25079	10	IBCK.DE	ISHARES SP 500 MINIMUM VOLATILITY ETF	XETR	0.00%	+492	+8638	+44971	+67342	+55509	+73062
84406	26643	10	GLPI.US	GAMING AND LEISURE PROPERTIES	XNAS	0.00%	+492	+8633	+44951	+67296	+62873	+69575

4551 - 4600 from 183461 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.