Ticker Rank - Stooq

wto, 15 lip 2025, 0:24 CEST, NY 18:24, Londyn 23:24, Tokio 7:24, ^SPX +0.14%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17251 - 17300 from 183008 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
57759	54282	1	3687.N	SCHRODER ISF GLOBAL DIV MAXIMISER EUR HDG A1 DIS		0.00%	+477	+39713	-23427	-7350	+228	+11685
57761	55610	1	1693.N	IPOPEMA OBLIGACJI KORPORACYJNYCH B		0.00%	+477	+39711	-24517	-8534	-1197	+9976
57762	49416	1	POLX.UK	POLAREAN IMAGING PLC	XLON	0.00%	+477	+39710	-19552	-3154	+5261	+18328
57763	55065	1	F_B.US	FORD MOTOR COMPANY	XNYS	0.00%	+477	+39662	-24048	-8038	-608	+10685
57765	45807	1	VFEG.UK	VANGUARD FTSE EMERGING MARKETS ETF	XLON	0.00%	+477	+39662	-16413	+177	+9078	+22931
57767	58015	1	1591.N	NN DFE NASZE JUTRO 2030 PPK		0.00%	+477	+39663	-26401	-10571	-3816	+6892
57782	59946	1	NANR_PE.US	SPDR S&P P/E		0.00%	+477	+39661	-28041	-12219	-5929	+4415
57802	50332	1	3349.JP	COSMOS PHARMACEUTICAL	XJPX	0.00%	+491	+39747	-20237	-3901	+4332	+17172
57804	51455	1	5609.JP	NIPPON CHUZO	XJPX	0.00%	+491	+39747	-20782	-4501	+3005	+16312
57807	53350	1	ISKNZD	ISK/NZD	Currency	0.00%	+491	+39746	-22591	-6470	+1279	+12922
57810	51064	1	IGPT.US	INVESCO AI AND NEXT GEN SOFTWARE ETF	XNYS	0.00%	+479	-40254	-18292	-1810	+6815	+20249
68807	18138	1	ASB_MV	ASBIS MARKET VALUE		0.00%	+368	+32896	+51492	+46234	+59460	+50599
68811	24145	1	G14.DE	SIGNIFY	XETR	0.00%	+368	+32892	+51425	+41586	+47227	+53615
68814	36764	1	1485.N	UNIQA OBLIGACJI F		0.00%	+368	+32891	+40803	+39870	+56419	+22693
68816	19789	1	FOG.UK	FALCON OIL & GAS LTD	XLON	0.00%	+368	+32891	+51389	+60924	+64894	+38596
68819	38506	1	1024.N	ALLIANZ STRATEGIA ZRÓWNOWAŻONA		0.00%	+368	+32891	+51372	+35819	+51646	+16137
68823	31142	1	SADM.DE	AM MSCI EMERGING MARKETS ESG LEADERS FUND	XETR	0.00%	+368	+32889	+51272	+27412	+39927	+44333
68829	32784	1	EBMOLTL47.HU	EBMOLTL47	XBUD	0.00%	+367	+32888	+40413	+21398	+32092	+48484
68961	35140	1	EYX.DE	EXOR	XETR	0.00%	+366	+32882	+60393	+40314	+23730	+38209
68962	51732	1	TYA.US	SIMPLIFY INTERMEDIATE	XNYS	0.00%	+366	+32882	+60393	+31693	+3443	+13506
68963	44204	1	3941.JP	RENGO	XJPX	0.00%	+366	+32882	+60370	+7227	+15450	+28281
68983	27052	1	SY.US	SO-YOUNG INTERNATIONAL INC	XNAS	0.00%	+366	+32879	+50374	+60727	+58989	+31750
69004	23098	1	8411.JP	MIZUHO FINANCIAL GROUP	XJPX	0.00%	+366	+32854	+49858	+43682	+40709	+61441
69024	19068	1	1YUSP.B	US 1Y BOND PRICE	Bonds	0.00%	+366	+32845	+49372	+58776	+43789	+63658
69025	41398	1	BODI.US	BEACHBODY CO INC	XNYS	0.00%	+366	+32845	+49314	+58620	+9770	+20906
69027	19793	1	RUBTRY	RUB/TRY	Currency	0.00%	+366	+32839	+49236	+58425	+50341	+55862
69031	27405	1	CWK.US	CUSHMAN & WAKEFIELD PLC	XNYS	0.00%	+366	+32834	+49194	+58287	+28543	+43938
69037	24292	1	CZKMXN	CZK/MXN	Currency	+0.06%	+366	+32829	+49039	+57891	+52611	+51807
69040	22754	1	SAN_PE	SANTANDER P/E		0.00%	+366	+32828	+60239	+37261	+52686	+53863
69050	28716	1	BHB.US	BAR HARBOR BANKSHARES	XASE	0.00%	+366	+32825	+48777	+57313	+31803	+48033
69053	34507	1	FLXX.DE	FRANKLIN GLOBAL QUALITY DIVIDEND FUND	XETR	0.00%	+366	+32825	+35727	+57129	+25468	+40202
69055	38173	1	8515.JP	AIFUL	XJPX	0.00%	+366	+32824	+48632	+56999	+19541	+33235
69063	30923	1	FSTA.UK	FULLER SMITH & TURNER PLC	XLON	0.00%	+366	+32825	+60243	+32904	+46996	+21933
69091	23334	1	INRTHB	INR/THB	Currency	0.00%	+366	+32818	+33712	+54771	+35152	+52600
69092	20737	1	0A5S.UK	HENSOLDT AG	XLOM	0.00%	+366	+32817	+60212	+63053	+33992	+51045
69107	16994	1	SGDZAR	SGD/ZAR	Currency	+0.02%	+366	+32810	+47405	+54105	+53370	+62862
69117	31369	1	STHY.UK	PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND ETF	XLON	0.00%	+366	+32808	+47168	+53555	+26820	+41876
69118	32980	1	MTC.US	MMTEC INC	XNAS	0.00%	+366	+32808	+47143	+53493	+24732	+39367
69131	13848	1	CADTHB	CAD/THB	Currency	-0.03%	+366	+32802	+57947	+64218	+65611	+57426
69137	32064	1	TRFK.US	PACER	XNYS	0.00%	+366	+32798	+60167	+53560	+26605	+41587
69144	22047	1	NZDXPT	NZD/XPT	Currency	-0.24%	+366	+32797	+46127	+51204	+50553	+55691
69146	22776	1	CADCNY	CAD/CNY	Currency	0.00%	+366	+32797	+46120	+51186	+52599	+47758
69151	33542	1	XUKX.UK	XTRACKERS FTSE 100 INCOME ETF	XLON	0.00%	+366	+32796	+46042	+51007	+44553	+19652
69197	21680	1	TOR_MV	TORPOL MARKET VALUE		0.00%	+366	+32788	+60146	+58397	+41471	+49600
69205	22061	1	VAGT.DE	VANGUARD U S TREASURY BOND FUND	XETR	0.00%	+366	+32785	+45156	+49114	+36387	+54338
69207	39485	1	AMAT_PE.US	APPLIED MATERIALS INC P/E		0.00%	+366	+32784	+45138	+49076	+60234	+11349
69218	26954	1	4135.N	AEGON UFK FRANKLIN BIOTECHNOLOGY DISCOVERY USD		0.00%	+366	+32782	+28613	+48793	+37934	+56761
69222	20625	1	TRYRUB	TRY/RUB	Currency	0.00%	+366	+32781	+44799	+48281	+65122	+48330
69223	23227	1	DIG_PB	DIGITANET P/BV		0.00%	+366	+32781	+60128	+55356	+48206	+40760
69229	22124	1	EUC_PE	EUCO P/E		0.00%	+366	+32780	+44735	+48120	+46581	+51156

17251 - 17300 from 183008 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.