Ticker Rank - Stooq

pią, 5 gru 2025, 4:23 CET, NY 22:23, Londyn 3:23, Tokio 12:23, ^SPX +0.11%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

172651 - 172700 from 189016 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
82658	75271		MSA_PB.US	MSA SAFETY INC P/BV		0.00%	+24	+1070	+2587	+2920	+8897	+12571
82659	75246		JIRE_MV.US	JPMORGAN INT RESEARCH ENHANCED EQUITY ETF MARKET VALUE		0.00%	+30	+1116	+2592	+2925	+8942	+12570
82660	75262		JPJL.DEF	JPMORGAN EUROPE HIGH YIELD BOND FUND	XFRA	0.00%	+30	+1084	+2599	+2932	+8915	+12564
82661	75261		WJL.DEF	QUARTERHILL	XFRA	0.00%	+30	+1090	+2604	+2936	+8922	+12571
82662	75237		XDTE_MV.US	ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY MARKET VALUE		0.00%	+43	+1140	+2638	+2968	+8962	+12571
82663	75223		OW20Q252125.PL	OW20Q252125	XWAR	0.00%	+37	+1152	+2653	+2985	+8980	+12583
82664	75272		PODD_PE.US	INSULET CORP P/E		0.00%	+37	+1074	+2591	+2924	+8901	+12575
82665	75254		POWI_MV.US	POWER INTEGRATIONS INC MARKET VALUE		0.00%	+37	+1107	+2602	+2935	+8937	+12565
82666	75270		SPY_PB.US	SPDR S&P 500 ETF TRUST P/BV		0.00%	+34	+1082	+2599	+2931	+8905	+12585
82667	75283		NBBK_MV.US	NB BANCORP INC MARKET VALUE		0.00%	+32	+1098	+2587	+2921	+8913	+12523
82668	75283		NBBK_PE.US	NB BANCORP INC P/E		0.00%	+32	+1100	+2589	+2923	+8915	+12525
82669	75270		NLY_PE.US	ANNALY CAPITAL MANAGEMENT INC P/E		0.00%	+32	+1084	+2601	+2933	+8907	+12587
82670	75251		ONEW_PE.US	ONEWATER MARINE INC P/E		0.00%	+45	+1115	+2610	+2943	+8945	+12573
82671	75253		QVML_PB.US	INVESCO S&P 500 QVM MULTI-FACTOR P/BV		0.00%	+51	+1121	+2600	+2933	+8940	+12581
82672	75232		RBIFS6PLAT3.PL	PLATINUM FUTURE FAKTOR SHORT	XWAR	0.00%	+51	+1157	+2654	+2984	+8979	+12588
82673	75217		RBITLDBK22.PL	RBITLDBK22	XWAR	0.00%	+51	+1168	+2669	+3001	+8996	+12600
82674	75238		RBITLEAD8.PL	RBITLEAD8	XWAR	0.00%	+51	+1149	+2643	+2982	+8977	+12571
82675	75236		RBITSW205.PL	RBITSW205	XWAR	0.00%	+51	+1155	+2653	+2983	+8977	+12586
82676	75232		RBIWC1225CDPRO2.PL	CD PROJEKT SA WARRANT CALL	XWAR	0.00%	+38	+1163	+2660	+2990	+8985	+12594
82677	75256		TY_PE.US	TRI-CONTINENTAL CORP P/E		0.00%	+59	+1117	+2612	+2945	+8947	+12575
82678	75248		RNWZ_MV.US	TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME MARKET VALUE		0.00%	+39	+1134	+2610	+2943	+8960	+12588
82679	75235		S4U26.F	TIN REFINED SEP 2026	LME	0.00%	+39	+1163	+2660	+2990	+8985	+12594
82680	75257		SCD_MV.US	LMP CAPITAL AND INCOME FUND INC MARKET VALUE		0.00%	+39	+1121	+2616	+2949	+8951	+12579
82681	75236		63330.HK	UB#HSI RP2802F	XHKG	0.00%	+80	+1145	+2659	+2991	+8985	+12581
82682	75241		65616.HK	UB#LENOVRC2602A	XHKG	0.00%	+80	+1154	+2648	+2987	+8982	+12576
82683	75240		688129.CN	DONGLAI COATING TECHNOLOGY	XSHG	0.00%	+80	+1144	+2634	+2967	+8972	+12605
82684	75239		688390.CN	GOODWE TECHNOLOGIES	XSHG	0.00%	+80	+1146	+2636	+2969	+8974	+12607
82685	75268		ABG_PE.US	ASBURY AUTOMOTIVE GROUP INC P/E		0.00%	+75	+1099	+2616	+2948	+8922	+12602
82686	75241		ALDFU_MV.US	ALDEL FINANCIAL II INC MARKET VALUE		0.00%	+79	+1156	+2650	+2989	+8984	+12578
82687	75234		ALLW_PB.US	SPDR BRIDGEWATER P/BV		0.00%	+79	+1152	+2666	+2998	+8992	+12588
82688	75241		AMTB_PB.US	AMERANT BANCORP INC P/BV		0.00%	+79	+1147	+2636	+2969	+8974	+12607
82689	75250		4893.JP	NOILE IMMUNE BIOTECH	XJPX	0.00%	+78	+1137	+2635	+2968	+8960	+12590
82690	75233		53190.HK	UB#CP CCRP2608A	XHKG	0.00%	+78	+1158	+2672	+3004	+8998	+12594
82691	75242		26872.HK	HSJDCOM@EC2512A	XHKG	0.00%	+86	+1162	+2656	+2995	+8990	+12584
82693	75250		5572.JP	RIDGE I	XJPX	0.00%	+80	+1142	+2640	+2973	+8965	+12595
82694	75235		56289.HK	HU#HSI RC2710I	XHKG	0.00%	+80	+1176	+2673	+3003	+8998	+12606
82695	75281		59762.HK	JP#UBTECRC2602A	XHKG	0.00%	+80	+1128	+2617	+2951	+8943	+12553
82696	75248		600382.CN	GUANGDONG MINGZHU GROUP	XSHG	0.00%	+80	+1149	+2638	+2971	+8971	+12605
82697	75274		0P0001CXQ3.DEF	NSF SICAV CLIMATE CHANGE + I EUR	XFRA	0.00%	+101	+1117	+2628	+2961	+8928	+12597
82698	75275		0P0001DBO3.DEF	GAM MULTISTOCK JAPAN EQUITY EUR R	XFRA	0.00%	+101	+1117	+2628	+2961	+8928	+12597
82699	75272		0P0001F4E4.DEF	PHAIDROS FUNDS SCHUMPETER AKTIEN VI	XFRA	0.00%	+101	+1121	+2632	+2963	+8931	+12600
82700	75273		0P0001F4LN.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GERMAN SMALL AND MICRO	XFRA	0.00%	+101	+1121	+2632	+2963	+8931	+12600
82701	75258		0P0000ZEJJ.DEF	OSTRUM SRI OBLI CREDIT L	XFRA	0.00%	+101	+1129	+2643	+2977	+8960	+12608
82702	75297		0GE8.UK	GOMSPACE GROUP AB	AIMX	0.00%	+60	+1111	+2609	+2941	+8929	+12554
82703	75299		KAR_PB.US	OPENLANE INC P/BV		0.00%	+60	+1111	+2609	+2941	+8928	+12553
82704	75301		CLS_PB.US	CELESTICA INC P/BV		0.00%	+59	+1111	+2609	+2941	+8928	+12553
82705	75305		0P0000VH05.DEF	FRANKLIN U S GOVERNMENT FUND I ACC EUR H1	XFRA	0.00%	+61	+1106	+2605	+2938	+8926	+12546
82706	75307		BAM_MV.US	BROOKFIELD ASSET MANAGEMENT LTD MARKET VALUE		0.00%	+56	+1108	+2605	+2938	+8923	+12548
82707	75306		AGL_MV.US	AGILON HEALTH INC MARKET VALUE		0.00%	+59	+1110	+2607	+2940	+8926	+12551
82708	75305		AHT_F_PB.US	ASHFORD HOSPITALITY TRUST P/BV		0.00%	+59	+1112	+2609	+2942	+8928	+12553

172651 - 172700 from 189016 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.