Ticker Rank - Stooq

pią, 5 gru 2025, 4:05 CET, NY 22:05, Londyn 3:05, Tokio 12:05, ^SPX +0.11%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

172201 - 172250 from 189879 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
81324	73686		0P0000TKDT.DEF	RAIFFEISEN INDEX FONDS EURO STOXX 50	XFRA	0.00%	+108	+1182	+2711	+3056	+9192	+12918
81325	73687		0P00000ZDO.DEF	BNP PARIBAS BEST SELECTION ACTIONS EURO ISR CLASSIC D	XFRA	0.00%	+108	+1184	+2713	+3055	+9191	+12920
81326	73687		CUK_PE.US	CARNIVAL PLC P/E		0.00%	+108	+1182	+2712	+3055	+9191	+12922
81327	73680		0P0001ALI3.DEF	BANKHAUS SEELIGER VV DYNAMISCH	XFRA	0.00%	+114	+1190	+2721	+3064	+9198	+12930
81328	73681		0P0001CZ4H.DEF	PICTET MULTI ASSET GLOBAL OPPORTUNITIES I DM EUR	XFRA	0.00%	+114	+1193	+2721	+3064	+9201	+12929
81329	73682		0P0001DC91.DEF	BARINGS EMERGING MARKETS LOCAL DEBT FUND A EUR UNHEDGED	XFRA	0.00%	+114	+1193	+2721	+3064	+9201	+12929
81330	73687		0P0001LY6E.DEF	ODDO BHF ALGO SUSTAINABLE LEADERS DRW EUR	XFRA	0.00%	+111	+1187	+2715	+3058	+9193	+12929
81331	73682		0P0001K4SG.DEF	BNP PARIBAS EASY MSCI EUROPE SRI S SERIES PAB 5% CAPPED	XFRA	0.00%	+111	+1193	+2722	+3065	+9201	+12934
81332	73690		4UJ.DEF	QIWI GAMES AB	XFRA	0.00%	+111	+1187	+2716	+3059	+9194	+12924
81333	73691		RY7A.DEF	ALTRON	XFRA	0.00%	+111	+1187	+2716	+3059	+9194	+12924
81334	73692		0P0001JE6H.DEF	AZ FUND 1 AZ BOND TARGET 2025 A AZ FUND DIS	XFRA	0.00%	+111	+1187	+2716	+3059	+9194	+12924
81335	73693		0P0001H5L4.DEF	FAM ADVISORY 6 FUND CLASS L1 EUR DISTRIBUTION	XFRA	0.00%	+111	+1187	+2716	+3059	+9194	+12924
81336	73694		B92C.DEF	BLACKROCK GLOBAL INDEX FUNDS – JAPAN IF A2U	XFRA	0.00%	+111	+1187	+2716	+3059	+9194	+12924
81337	73696		0P0001H3EN.DEF	MONTLAKE PLATFORM ICAV DESCARTES ALTERNATIVE CREDIT FUND EUR	XFRA	0.00%	+111	+1186	+2715	+3058	+9193	+12923
81338	73695		0P0001FA02.DEF	ING ARIA LION MODERATE INSTIT ACC	XFRA	0.00%	+111	+1188	+2717	+3060	+9195	+12925
81339	73697		INTLGLD79061.PL	GOLD CERTYFIKATY LONG 3138	XWAR	0.00%	+111	+1187	+2716	+3059	+9194	+12924
81340	73704		ELVN_PB.US	ENLIVEN THERAPEUTICS INC P/BV		0.00%	+111	+1181	+2708	+3051	+9188	+12916
81341	73700		0P0000WLI1.DEF	GOLDMAN SACHS SHORT DURATION OPPORTUNISTIC CORPORATE BOND	XFRA	0.00%	+109	+1186	+2715	+3058	+9191	+12925
81342	73702		0P00009AFU.DEF	STRATEGIC COMMODITY FUND R VT	XFRA	0.00%	+109	+1185	+2714	+3060	+9191	+12923
81343	73701		0P0000KY49.DEF	MPF RENTEN STRATEGIE CHANCE	XFRA	0.00%	+109	+1185	+2715	+3059	+9193	+12926
81344	73700		0P00001EEZ.DEF	CANDRIAM SUSTAINABLE MEDIUM C DIS	XFRA	0.00%	+109	+1188	+2716	+3063	+9196	+12926
81345	73702		0P0001DYBW.DEF	TREETOP GLOBAL CONVICTION AH	XFRA	0.00%	+109	+1192	+2717	+3057	+9199	+12922
81346	73702		0P000199G5.DEF	INTESA LIFE OPTIMA 8 EXCLUSIVE	XFRA	0.00%	+109	+1192	+2719	+3058	+9199	+12922
81347	73704		0P0001NTXQ.DEF	DYNASTY SICAV DYNASTY BOND EURO SHORT TERM A EUR ACC	XFRA	0.00%	+117	+1186	+2719	+3061	+9193	+12926
81348	73703		0P0001LJOF.DEF	TIKEHAU SHORT DURATION FUND SI R EUR ACC	XFRA	0.00%	+117	+1188	+2721	+3063	+9195	+12928
81349	73708		0P0001H824.DEF	HMT EURO AKTIEN PROTECT 90	XFRA	0.00%	+110	+1187	+2716	+3058	+9192	+12922
81350	73708		0P0001AF05.DEF	INVESCO FUNDS INVESCO EURO SHORT TERM BOND FUND Z ACCUMULATION	XFRA	0.00%	+112	+1187	+2716	+3059	+9194	+12924
81351	73710		DI7U.DEF	CONCENTRA MF	XFRA	0.00%	+111	+1187	+2716	+3059	+9193	+12923
81352	73711		62U1.DEF	KWESST MICRO SYSTEMS	XFRA	0.00%	+111	+1187	+2716	+3059	+9193	+12923
81353	73712		FGVS.DEF	JANUS HENDERSON GLOBAL SELECT FUND CLASS A2E	XFRA	0.00%	+111	+1187	+2716	+3059	+9193	+12923
81354	73713		0P0001AK7T.DEF	ROBECO DIGITAL INNOVATIONS F €	XFRA	0.00%	+111	+1187	+2716	+3059	+9193	+12923
81355	73714		0P0001GYI4.DEF	STEWART INVESTORS GLOBAL EMERGING MARKETS LEADERS FUND CLASS I	XFRA	0.00%	+111	+1187	+2716	+3059	+9193	+12923
81356	73715		0P0000W4JP.DEF	DANSKE INVEST SELECT GLOBAL SUSTAINABLE FUTURE RESTRICTED	XFRA	0.00%	+111	+1187	+2716	+3059	+9193	+12923
81357	73717		0P0000F2ZH.DEF	AMUNDI FUNDS GLOBAL EQUITY SUSTAINABLE INCOME E2 EUR C	XFRA	0.00%	+111	+1186	+2715	+3058	+9192	+12922
81358	73720		SC0Q.DE	INVESCO STOXX EUROPE 600 OPTIMIZED TELECOMMUNICATIONS ETF	XETR	0.00%	+108	+1186	+2714	+3056	+9190	+12920
81359	73717		JSGJ.DEF	HSBC GIF EUROLAND EQUITY SMALLER COMPANIES AC	XFRA	0.00%	+108	+1189	+2718	+3061	+9194	+12924
81360	73718		0P00014Z8M.DEF	AFRICA PICKING FUND A	XFRA	0.00%	+112	+1186	+2716	+3060	+9194	+12923
81361	73719		0P00016VB0.DEF	UPAMC CHINA HIGH YIELD BOND FUND USD ACC	XFRA	0.00%	+112	+1186	+2716	+3060	+9194	+12924
81362	73720		0P0001LELQ.DEF	VISIONFUND US EQUITY LARGE CAP GROWTH I EUR H ACC	XFRA	0.00%	+115	+1189	+2717	+3059	+9193	+12923
81363	73722		0P0001OR4B.DEF	BANKINTER PREMIUM DINAMICO D FI	XFRA	0.00%	+108	+1184	+2715	+3059	+9193	+12923
81364	73724		0P0000JN8U.DEF	ROBECO GLOBAL CONSUMER TRENDS EQUITIES Z €	XFRA	0.00%	+110	+1188	+2715	+3058	+9192	+12921
81365	73723		TEL.DEF	LYXOR STOXX EUROPE 600 TELECOMMUNICATIONS ETF	XFRA	0.00%	+113	+1188	+2718	+3059	+9193	+12924
81366	73724		XQ1U.DEF	FRANKLIN INDIA A Y DIS EUR	XFRA	0.00%	+113	+1188	+2718	+3060	+9194	+12924
81367	73726		0P0001JMAJ.DEF	G FUND LEGACY 21 IC EUR ACC	XFRA	0.00%	+111	+1187	+2716	+3059	+9193	+12923
81368	73727		0P00000L6X.DEF	NORDEA PREMIUM VARAINHOITO MALTTI T EUR	XFRA	0.00%	+111	+1187	+2716	+3059	+9193	+12923
81369	73728		0P0001ONA4.DEF	ICARIA CARTERA PERMANENTE PP	XFRA	0.00%	+111	+1187	+2716	+3059	+9193	+12923
81370	73730		0P0001H3L3.DEF	SABADELL ECONOMIA DIGITAL BASE FI	XFRA	0.00%	+111	+1186	+2715	+3058	+9192	+12922
81371	73729		0P0000M89Z.DEF	KATHREIN EURO BOND I T	XFRA	0.00%	+111	+1188	+2717	+3060	+9194	+12924
81372	73734		0P00000W24.DEF	BESTINVER PLAN MIXTO	XFRA	0.00%	+111	+1182	+2712	+3056	+9190	+12920
81373	73736		FEDEG.DE	FEDEG	XETR	0.00%	+111	+1184	+2713	+3055	+9189	+12918

172201 - 172250 from 189879 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.