Ticker Rank - Stooq

sob, 6 gru 2025, 13:24 CET, NY 7:24, Londyn 12:24, Tokio 21:24, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

172151 - 172200 from 189170 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
81983	74475		0P00017F3I.DEF	CREDITRAS D2	XFRA	0.00%	+218	+1322	+2593	+3477	+8239	+13479
81984	74476		0P0000ZNZ4.DEF	WORLDWIDE ALTERNATIVE FUND SICAV SIF SENIOR SECURED FUND A ACC	XFRA	0.00%	+216	+1314	+2604	+3487	+8239	+13480
81985	74475		0P00019M2E.DEF	ABN AMRO FUNDS EDENTREE EUROPEAN SUSTAINABLE EQUITIES C EUR	XFRA	0.00%	+219	+1328	+2599	+3483	+8238	+13482
81986	74476		0P0001HMOZ.DEF	MULTIPARTNER SICAV CEAMS QUALITY EUROPE EQUITY FUND D EUR	XFRA	0.00%	+216	+1327	+2598	+3482	+8240	+13483
81987	74472		FP7H.DEF	DWS INVEST GLOBAL AGRIBUSINESS USD LC	XFRA	0.00%	+216	+1325	+2609	+3494	+8246	+13488
81988	74471		SPF2.DE	SPDR GLOBAL CONVERTIBLE USD H DISTRIBUTING FUND	XETR	0.00%	+216	+1325	+2599	+3487	+8251	+13494
81989	74478		SY1U.DEF	SYMRISE ADR	XFRA	0.00%	+216	+1325	+2605	+3490	+8241	+13485
81990	74476		0P0000PZ2W.DEF	MEDIOLANUM OBBLIGAZIONARIO MODERAZ BIS	XFRA	0.00%	+216	+1324	+2607	+3493	+8247	+13487
81991	74476		0P000020JL.DEF	UBAM DYNAMIC EURO BOND IC EUR	XFRA	0.00%	+213	+1323	+2611	+3496	+8245	+13490
81992	74476		0P0000YKF4.DEF	AZ ORIZZONTE MONETARIO	XFRA	0.00%	+215	+1323	+2613	+3496	+8248	+13489
81993	74478		0P0000T298.DEF	MAGNA UMBRELLA FUND MAGNA NEW FRONTIERS FUND R ACC	XFRA	0.00%	+217	+1321	+2608	+3496	+8246	+13487
81994	74475		0P0000KANF.DEF	DPAM INVEST B EQUITIES WORLD SUSTAINABLE F CAP	XFRA	0.00%	+219	+1329	+2612	+3498	+8252	+13492
81995	74485		0P000168KA.DEF	ROBECO QI GLOBAL MULTI FACTOR CREDITS IH €	XFRA	0.00%	+216	+1322	+2601	+3486	+8241	+13483
81996	74486		AHOG.DEF	KONINKLIJKE AHOLD DELHAIZE	XFRA	0.00%	+216	+1320	+2601	+3484	+8241	+13483
81997	74485		P3IF.DEF	PICTET GLOBAL MEGATREND SELECTION R EUR	XFRA	0.00%	+215	+1323	+2602	+3487	+8243	+13485
81998	74486		XMH2.DEF	BGF CHINA SYSTEMATIC A2 USD	XFRA	0.00%	+217	+1323	+2602	+3487	+8243	+13485
81999	74489		0P0001BV29.DEF	BNPPF PRIVATE FLEXIBLE BALANCED SELECT 2 DISTRIBUTION	XFRA	0.00%	+216	+1319	+2599	+3486	+8240	+13482
82000	74494		0P0001OSHO.DEF	CANDRIAM SUSTAINABLE BOND EURO CORPORATE I DIS EUR	XFRA	0.00%	+216	+1317	+2597	+3484	+8236	+13478
82001	74490		0P0001IJ0L.DEF	LUX IM ESG SYCOMORE NEXT GENERATION DXL	XFRA	0.00%	+216	+1320	+2600	+3487	+8241	+13483
82002	74491		0P0001IO3E.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ SMART ENERGY AT H2 EUR	XFRA	0.00%	+216	+1320	+2600	+3487	+8241	+13483
82003	74493		0P00000QM9.DEF	STRATEGIE INDICE ALLEMAGNE	XFRA	0.00%	+216	+1324	+2601	+3483	+8242	+13484
82004	74492		0P0000U8M3.DEF	KBI FUNDS ICAV KBI ENERGY SOLUTIONS FUND CLASS D EUR	XFRA	0.00%	+215	+1326	+2603	+3486	+8244	+13486
82005	74491		0P00000DWB.DEF	FONDIS A EUR	XFRA	0.00%	+217	+1328	+2605	+3488	+8246	+13488
82006	74492		230E.DEF	T ROWE PRICE US BLUE CHIP A	XFRA	0.00%	+216	+1322	+2603	+3488	+8247	+13490
82007	74497		NX5.DEF	NEXE INNOVATIONS	XFRA	0.00%	+216	+1322	+2601	+3486	+8241	+13482
82008	74500		0P0001M2RV.DEF	SILEX RISK MANAGED GLOBAL CONVERTIBLES P EUR ACC	XFRA	0.00%	+216	+1321	+2599	+3484	+8239	+13480
82009	74499		0P00000GPN.DEF	MAM OBLI CONVERTIBLES D	XFRA	0.00%	+216	+1321	+2601	+3486	+8241	+13483
82010	74498		H2ZD.DEF	BGF US BASIC VALUE FUND A4 EUR	XFRA	0.00%	+216	+1324	+2603	+3488	+8243	+13483
82011	74501		MI9X.DEF	BGF GLOBAL LONG HORIZON BOND FUND A2 USD ACC	XFRA	0.00%	+216	+1322	+2601	+3486	+8241	+13482
82012	74502		0P0001L8NP.DEF	ABN AMRO FGR ROBECO GLOBAL CONSUMER TRENDS EQUITIES C	XFRA	0.00%	+216	+1322	+2601	+3486	+8241	+13482
82013	74508		0P0001O9UO.DEF	DWS INVEST ESG WOMEN FOR WOMEN TFC	XFRA	0.00%	+216	+1295	+2584	+3486	+8241	+13468
82014	74508		17752.HK	MB ZJEW@EC2608A	XHKG	0.00%	+216	+1297	+2584	+3486	+8241	+13468
82015	74507		IFUD.DEF	LANDESBANK BADEN WUERTTEMBERG MF	XFRA	0.00%	+216	+1319	+2594	+3478	+8241	+13482
82016	74518		0P00013WED.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ BEST STYLES EUROPE	XFRA	0.00%	+216	+1317	+2604	+3487	+8219	+13465
82017	74519		0P00014IH2.DEF	DNCA ACTIONS EURO PME R	XFRA	0.00%	+216	+1317	+2604	+3487	+8219	+13465
82018	74520		0P000154QC.DEF	AXA WORLD FUNDS GLOBAL FLEXIBLE PROPERTY E CAPITALISATION EUR	XFRA	0.00%	+216	+1317	+2604	+3487	+8219	+13465
82019	74519		0P0001ENQ3.DEF	W DECALIA ARBITRAGE FUND B EUR ACC	XFRA	0.00%	+216	+1325	+2601	+3485	+8226	+13465
82020	74520		0P0001EVT4.DEF	FIDELITY FUNDS SUSTAINABLE WATER AMP; WASTE FUND Y ACC EUR	XFRA	0.00%	+216	+1325	+2601	+3485	+8226	+13465
82021	74519		0P0001CGC2.DEF	BLUEBAY FUNDS BLUEBAY EMERGING MARKET CORPORATE BOND FUND Q	XFRA	0.00%	+213	+1328	+2608	+3489	+8229	+13465
82022	74520		0P00018J31.DEF	EURIZON AM SICAV EURO CORPORATE BOND HIGH POTENTIAL I	XFRA	0.00%	+216	+1331	+2606	+3488	+8228	+13465
82023	74520		0P000199CJ.DEF	CANDRIAM SUSTAINABLE BOND EURO SHORT TERM Z EUR ACC	XFRA	0.00%	+216	+1331	+2606	+3488	+8228	+13466
82024	74517		0P0000ZGR0.DEF	NN L GLOBAL HIGH YIELD I DIS Q EUR HEDGED III	XFRA	0.00%	+219	+1310	+2594	+3474	+8244	+13478
82025	74509		0P00000EH7.DEF	DEKA EUROPAPOTENTIAL CF	XFRA	0.00%	+216	+1328	+2603	+3487	+8250	+13491
82026	74519		0P00001EM6.DEF	RAIFFEISEN TOPDIVIDENDE AKTIEN R T	XFRA	0.00%	+206	+1315	+2595	+3479	+8242	+13489
82027	74518		0P00002127.DEF	ROBECO BP GLOBAL PREMIUM EQUITIES I EUR	XFRA	0.00%	+206	+1315	+2598	+3487	+8238	+13489
82028	74517		0P0000KSM5.DEF	DYNAMIC FUTURE	XFRA	0.00%	+213	+1326	+2594	+3483	+8247	+13487
82029	74518		0P0000LY8B.DEF	WATTINVEST RFS	XFRA	0.00%	+213	+1326	+2594	+3483	+8247	+13487
82030	74519		0P0000M0DI.DEF	VV STRATEGIE BW BANK ERTRAG T7	XFRA	0.00%	+213	+1326	+2594	+3483	+8247	+13487
82031	74520		0P0000M1KK.DEF	PROMEPAR ABSOLUTE RETURN D	XFRA	0.00%	+213	+1326	+2594	+3483	+8247	+13487
82032	74521		0P0000PTP0.DEF	NN TRIODOS SUSTAINABLE BOND FUND	XFRA	0.00%	+213	+1326	+2594	+3483	+8247	+13487

172151 - 172200 from 189170 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.