Ticker Rank - Stooq

śro, 10 gru 2025, 18:23 CET, NY 12:23, Londyn 17:23, Tokio 2:23, ^SPX +0.02%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

172101 - 172150 from 188503 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
131461	125804		TEPE.DEF	FRANKLIN BIOTECHNOLOGY DISCOVERY FUND N ACCUMULATION USD	XFRA	0.00%	+818	+2231	+3262	+4012	+4705	+7926
131462	126136		0P00016PEM.DEF	INVESCO FUNDS SICAV INVESCO EURO EQUITY FUND C ACCUMULATION	XFRA	0.00%	+818	+2564	+2925	+3247	+4291	+8178
131463	126145		0P00016RTD.DEF	AVIVA F OBBLIG EURO BT STARS	XFRA	0.00%	+818	+2564	+2925	+3247	+4291	+8178
131464	126146		0P00016RUV.DEF	AREA LIFE BULL AMP; BEAR PIP	XFRA	0.00%	+818	+2564	+2925	+3247	+4291	+8178
131465	126164		0P00016U0Q.DEF	SWISSCANTO LU PORTFOLIO FUND SWISSCANTO LU PORTFOLIO FUND	XFRA	0.00%	+818	+2564	+2925	+3247	+4291	+8068
131466	126165		0P00016U1L.DEF	HSBC EURO LIQUIDITY FUND I	XFRA	0.00%	+818	+2564	+2925	+3247	+4291	+8068
131467	126166		0P00016UC7.DEF	CANDRIAM BONDS EURO SHORT TERM CLASS S EUR CAP	XFRA	0.00%	+818	+2564	+2925	+3247	+4291	+8068
131468	126163		0P00016V9B.DEF	GESTION BOUTIQUE II ASPAIN 11 EQUILIBRADO FI	XFRA	0.00%	+818	+2564	+2925	+3247	+4291	+8119
131469	126125		0P000170QB.DEF	CABK DESTINO 2050 PP	XFRA	0.00%	+818	+2564	+2925	+3247	+4247	+8119
131470	126130		0P0001716F.DEF	ITALIANA FINANZA AMP; PREVIDENZA LINEA PRESTIGIO	XFRA	0.00%	+818	+2564	+2925	+3247	+4204	+8119
131471	126117		0P000173YS.DEF	MORGAN STANLEY INVESTMENT FUNDS GLOBAL BRANDS FUND FH EUR	XFRA	0.00%	+818	+2564	+2925	+3247	+4204	+8119
131472	126096		0P00017643.DEF	BLACKROCK GLOBAL FUNDS EMERGING MARKETS BOND FUND I5 EUR	XFRA	0.00%	+818	+2564	+2996	+3454	+4204	+8119
131473	126105		0P000177PW.DEF	FISCH ABSOLUTE RETURN GLOBAL FIXED INCOME FUND AE2	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131474	126106		0P000177U3.DEF	UNIPOL FONSAI AZIONARIO GLOBALE	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131475	126108		0P0001789Z.DEF	SELECTUM GERMANY FUND I EUR ACC	XFRA	0.00%	+818	+2564	+2891	+3453	+4203	+8118
131476	126108		0P00017917.DEF	R CO LUX CONVICTION CREDIT EURO C EUR	XFRA	0.00%	+818	+2564	+2892	+3455	+4205	+8120
131477	126109		0P00017APR.DEF	BLUEBAY FUNDS BLUEBAY INVESTMENT GRADE EURO AGGREGATE BOND	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131478	126110		0P00017HL2.DEF	AZIMUT LIFE CORE GLOBAL CONSERVATIVE	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131479	126111		0P00017HLB.DEF	AZIMUT LIFE BESPOKE QUASAR	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131480	126112		0P00017HLN.DEF	AZIMUT LIFE ACTIVE MM INCOME	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131481	126113		0P00017HME.DEF	NEUBERGER BERMAN SHORT DURATION HIGH YIELD BOND FUND EUR M	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131482	126114		0P00017HNM.DEF	DIAGONAL MIXTO FLEXIBLE FI	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131483	126115		0P00017HNU.DEF	CAIXABANK DESTINO 2050 PLUS FI	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131484	126116		0P00017HOP.DEF	SYMPHONIA LUX SICAV – AZIONARIO SMALL CAP ITALIA CLASS I ACC	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131485	126117		0P00017HPE.DEF	DB ADVISORY MULTIBRANDS PICTET MULTI ASSET FLEXIBLE ALLOCATION	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131486	126118		0P00017JEN.DEF	FRANKLIN DIVERSIFIED CONSERVATIVE FUND W YDIS EUR	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131487	126119		0P00017JM8.DEF	MACQUARIE FUND SOLUTIONS – MACQUARIE GLOBAL CONVERTIBLE FUND B	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131488	126120		0P00017LXB.DEF	JPMORGAN FUNDS EMERGING MARKETS STRATEGIC BOND FUND A ACC EUR	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131489	126121		0P00017MBK.DEF	UNIINSTITUTIONAL CORPORATE HYBRID BONDS I EUR	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131490	126122		0P00017MFB.DEF	SPARINVEST SICAV MINIMUM EUR I	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131491	126123		0P00017MQB.DEF	MEDIOLANUM BEST BRANDS US COUPON STRATEGY COLLECTION LB	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131492	126124		0P00017MQD.DEF	MEDIOLANUM BEST BRANDS US COUPON STRATEGY COLLECTION	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8119
131493	126126		0P00017MQN.DEF	MEDIOLANUM BEST BRANDS MEDIOLANUM FIDELITY ASIAN COUPON	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8118
131494	126127		0P00017N0O.DEF	SCHRODER INT SELECTION FUND QEP GLOBAL ESG I ACCUMULATION EUR	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8118
131495	126128		0P00017N1U.DEF	PICTET GLOBAL EMERGING DEBT HJ EUR	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8118
131496	126129		0P00017U5I.DEF	CREDIT SUISSE IF LUX CSIF LUX BOND GOVERNMENT EUR BLUE QB EUR	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8118
131497	126130		0P00017XGC.DEF	BO FUND IV BORDIER SATELLITE EQUITY EUROPE FUND EUR	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8118
131498	126131		0P00017YX1.DEF	VIA AM SICAV VIA SMART EQUITY EUROPE PRIVATE EUR ACC	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8118
131499	126132		0P000181R6.DEF	DECALIA ACTIVE ALLOCATION A1 EUR	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8118
131500	126133		0P000181S2.DEF	UNIPOL COMPARTO AZIONARIO 4	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8118
131501	126134		0P000181S8.DEF	UNIPOL COMPARTO BILANCIATO PRUDENTE	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8118
131502	126135		0P000182B2.DEF	NORTHERN TRUST THE EURO LIQUIDITY FUND CLASS C	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8118
131503	126136		0P000182MB.DEF	AZ AIV GPA B GLOBALE	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8118
131504	126133		0P000187HD.DEF	DANSKE INVEST SICAV EUROPEAN CORPORATE SUSTAINABLE BOND A	XFRA	0.00%	+818	+2564	+2892	+3454	+4204	+8118
131505	125736		0P0000ZET5.DEF	DPAM INVEST B EQUITIES WORLD SUSTAINABLE W CAP	XFRA	0.00%	+818	+2654	+3333	+3965	+4986	+8198
131506	125737		0P0000ZFGU.DEF	COLOMBES 5 BIS C D	XFRA	0.00%	+818	+2654	+3333	+3965	+4986	+8198
131507	125738		0P0000ZFLX.DEF	CASER MASXNADA PROTEGIDO PP	XFRA	0.00%	+818	+2654	+3333	+3965	+4986	+8198
131508	125739		0P0000ZJDA.DEF	AXA WORLD FUNDS FRAMLINGTON EUROPE SMALL CAP M DISTRIBUTION	XFRA	0.00%	+818	+2654	+3333	+3965	+4986	+8198
131509	125740		0P0000ZNJM.DEF	DPAM L BONDS EUR QUALITY SUSTAINABLE W	XFRA	0.00%	+818	+2654	+3333	+3965	+4986	+8198
131510	125741		0P0000ZNJP.DEF	DPAM L BONDS HIGHER YIELD V	XFRA	0.00%	+818	+2654	+3333	+3965	+4986	+8198

172101 - 172150 from 188503 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.