pią, 14 lut 2025, 16:40 CET, NY 10:40, Londyn 15:40, Tokio 0:40, WIG20 -0.87%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
17051 - 17100 from 102064 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
575494570010GXJ.UKMODERN TIMES GROUP MTG ABLSE Intl-0.32%+118+1311+4131+4861+13687+18465
575504570110MV2.UKFREENET N ORDLSE Intl-3.71%+118+1311+4131+4861+13687+18465
575544568213553.NSCHRODER ISF EU HIGH YIELD A DIS0.00%+118+1344+4144+4843+13726+18463
57557456861PPIMIE.MIE PPI M/M0.0+118+1344+4144+4843+13725+18460
57561456351XDWI.DEXTRACKERS MSCI WORLD INDUSTRIALS ETF 1CXETRA0.00%+118+1319+4130+4834+13620+18733
57630456581CRTM.UKCRITICAL METALSLSE0.00%+122+1325+4137+4848+13699+18776
57667457001CDM1.DECOEUR MININGXETRA0.00%+105+1302+4109+4839+13632+18736
57672456521WUGI.USAXS ESOTERICA NEXTG ECONOMY ETFNYSE0.00%+155+1405+4216+4894+13700+18776
57718459161FEMQ.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETFLSE-0.42%+119+1314+4120+4819+13600+18437
57721459311WENS.UKISHARES MSCI WORLD ENERGY SECTOR ETFLSE+0.34%+119+1314+4119+4818+13586+18419
57723459571RCFL3PZU1.PLPZU SA FAKTOR LONGWSE0.00%+119+1312+4117+4814+13555+18381
579434622116680.HKJLMAGHKEx+3.74%+133+1329+4199+4837+13483+18131
57996462651INTLCDR66878.PLCD PROJEKT CERTYFIKATY LONG 114.7WSE0.00%+119+1287+4086+4783+13617+18531
58198463061BHFAL.USBRIGHTHOUSE FINANCIALNASDAQ+1.95%+118+1308+4054+4750+13718+18795
58254463181ENGB.UKUBS ETC LINKED TO THE UBS BLOOMBERG CMCI ENERGY GBP MONTHLYLSE0.00%+173+1314+4137+4833+13764+18836
58261465451FSV.USFIRSTSERVICENASDAQ-0.17%+118+1304+4100+4796+13503+18303
58268465591FEUHU24FEUHU24WSE0.00%+119+1304+4099+4794+13496+18293
58271465661DXH25.FU.S. DOLLAR INDEX MAR 2025ICE0.00%+118+1304+4097+4791+13493+18289
58324466441NTRSO.USNORTHERN TRUST CORPNASDAQ+0.64%+117+1301+4089+4782+13472+18248
583284665412267.JPYAKULT HONSHATSE0.00%+117+1301+4089+4782+13466+18236
58344466861CLBK.USCOLUMBIA FINANCIALNASDAQ0.00%+117+1300+4084+4775+13451+18214
58353467051SOU.UKSOUND ENERGYLSE-6.25%+117+1300+4084+4774+13443+18194
58360467211BCAT.USBLACKROCK CAPITAL ALLOCATION TERM TRUSTNYSE-1.73%+117+1298+4080+4770+13436+18183
58364467271MKDW.USMKD TECHNASDAQ-1.83%+117+1298+4080+4770+13434+18181
58365467281KOMP.USSPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETFNYSE+0.17%+117+1298+4080+4770+13434+18181
58368467321MSD.USMORGAN STANLEY EMERGING MARKETS DEBT FUNDNYSE+0.63%+117+1298+4080+4770+13433+18178
58372467351VID0723.PLVID0723WSE0.00%+118+1299+4081+4771+13434+18178
701056209311982.JPHIBIYA ENGINEERINGTSE0.00%+67+1079+3109+3622+9243+12280
70152622291EQIX_PE.USEQUINIX P/E+2.24%+67+908+3043+3468+9263+12200
70249623571FFWM.USFIRST FOUNDATIONNYSE-0.57%+67+905+3037+3460+9224+12146
70252623611RCFL3NAG2.PLNATURAL GAS FUTURE FAKTOR LONGWSE0.00%+67+905+3036+3459+9223+12144
702656238113658.HKNEW HOPE SERVHKEx0.00%+67+905+3035+3458+9214+12130
70446630391600226.CNZHEJIANG HENGTONG HOLDINGSSE-0.73%+65+819+2935+3356+9230+11109
70451630451601225.CNSHAANXI COAL INDSSE+0.38%+65+819+2935+3356+9229+11108
70468630661SNPE_MV.USXTRACKERS S&P 500 ESG ETF MARKET VALUE+0.11%+65+819+2934+3355+9222+11100
705226306210A20.UKBEYOND MEAT ORDLSE Intl+2.70%+65+861+2976+3397+9232+11073
70526630671MOBI.UKAMUNDI MSCI FUTURE MOBILITY ESG SCREENED ETFLSE+2.75%+65+861+2976+3397+9230+11071
70604629951BTI_PB.USBRITISH AMERICAN TOBACCO P/BV-1.42%-271+553+2655+3065+8401+12212
70605629961BTI_PE.USBRITISH AMERICAN TOBACCO P/E0.00%-271+553+2655+3065+8401+12212
70650630041XLCP.UKINVESCO COMMUNICATIONS S&P US SELECT SECTOR ETFLSE0.00%-339+484+2653+3063+8617+12196
70662630171PAUG.USINNOVATOR US EQUITY POWER BUFFER ETF AUGUSTNYSE+0.13%-339+484+2652+3062+8616+12194
70693630561ARCH_PB.USARCH RESOURCES P/BV0.00%-339+483+2649+3059+8607+12182
707006306613185.JPDREAM VISIONTSE0.00%-253+572+2650+2980+8433+12219
707016306717877.JPEIDAI KAKOTSE0.00%-253+572+2650+2980+8432+12218
70708630821FNDA.USSCHWAB FUNDAMENTAL US SMALL COMPANY ETFNYSE+0.21%-253+572+2650+2980+8420+12204
70716630951GFRD.UKGALLIFORD TRY HOLDINGSLSE+2.93%-253+571+2648+2978+8412+12196
70722631101266.HKTIAN TECK LANDHKEx0.00%-253+571+2648+2977+8397+12180
707266304215975.JPTOPRETSE0.00%-253+571+2570+2977+8619+12219
707396296511833.NBGF EU SPECIAL SITUATIONS E2 USD0.00%-185+639+2620+3054+8596+12521
707436297012050.NBGF US SMALL & MIDCAP OPR A2 EUR0.00%-185+639+2620+3054+8595+12519
17051 - 17100 from 102064 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq