Ticker Rank - Stooq

sob, 24 sty 2026, 3:32 CET, NY 21:32, Londyn 2:32, Tokio 11:32, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

127051 - 127100 from 188270 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
106919	93486		0P0000Z8W8.DEF	BNP PARIBAS MOIS ISR CLASSIC D	XFRA	0.00%	+45	+1557	+5224	+7636	+22164	+75809
170782	164816		0P0000Z8WR.DE	JANUS HENDERSON GLOBAL EQUITY INCOME FUND A USD	XETR	0.00%	+15	+372	+1162	+1624	+3245	+11562
115315	92816		0P0000Z92M.DEF	SCHRODER INT SELECTION FUND ASIAN LOCAL CURRENCY BOND A	XFRA	0.00%	+40	+1449	+2831	+5293	+17144	+63434
91670	93057		0P0000Z92N.DEF	SCHRODER INT SELECTION FUND ASIAN LOCAL CURRENCY BOND C	XFRA	0.00%	+54	+2519	+5866	+8195	+25897	-63188
51911	55452		0P0000Z92W.DEF	FFG EUROPEAN EQUITIES SUSTAINABLE MODERATE R ACC	XFRA	0.00%	+89	+2597	+7719	+11901	-46261	+29
72539	93388		0P0000Z972.DEF	BNY MELLON GLOBAL FUNDS BNY MELLON GLOBAL REAL RETURN FUND EUR	XFRA	0.00%	+70	+1976	+6307	+9405	+33740	-71040
167258	159958		0P0000Z9FE.DEF	APANO HI STRATEGIE 1	XFRA	0.00%	+15	+397	+1192	+1719	+3710	+14353
156628	145391		0P0000Z9MC.DEF	LEGG MASON BRANDYWINE GLOBAL FIXED INCOME ABSOLUTE RETURN FUND	XFRA	0.00%	+16	+470	+1548	+2161	+6084	+22410
180632	179944		0P0000Z9MD.UK	LEGG MASON BRANDYWINE GLOBAL FIXED INCOME ABSOLUTE RETURN FUND	XLON	0.00%	+13	+3584	-1255	-494	-60	+1272
68015	90918		0P0000Z9NF.DEF	KBC MULTI INTEREST CASH 3 MONTH DURATION INSTITUTIONAL B CAP	XFRA	0.00%	+75	+1127	+5570	+8836	+37239	-76583
115316	93836		0P0000Z9OK.DEF	KBC MULTI INTEREST CASH 5 MONTH DURATION INSTITUTIONAL B CAP	XFRA	0.00%	+40	+1449	+2831	+5293	+17143	+63433
91671	92442		0P0000Z9P4.DEF	DWS COVERED BOND FUND IC	XFRA	0.00%	+54	+2519	+5866	+8195	+25897	-61235
159072	148702		0P0000Z9PL.DEF	MORGAN STANLEY INVESTMENT FUNDS GLOBAL QUALITY FUND AH EUR	XFRA	0.00%	+16	+452	+1474	+2069	+5567	+20620
78934	91105		0P0000Z9PN.DEF	MORGAN STANLEY INVESTMENT FUNDS GLOBAL QUALITY FUND BH EUR	XFRA	0.00%	+69	+1945	+6350	+8860	+31877	-72333
157878	147054		0P0000Z9PP.DEF	MORGAN STANLEY INVESTMENT FUNDS GLOBAL QUALITY FUND CH EUR	XFRA	0.00%	+16	+465	+1511	+2135	+5844	+21560
102804	93708		0P0000Z9PX.DEF	WEBERBANK RENDITE 30	XFRA	0.00%	+45	+2151	+4407	+6010	+21969	+77665
93694	71021		0P0000Z9PY.DEF	WEBERBANK RENDITE 15	XFRA	0.00%	+53	+1589	+4780	+7157	+24671	+18881
180633	179945		0P0000Z9Q0.UK	HAWTHORN PORTFOLIO FUND CLASS A NET INCOME UNITS	XLON	0.00%	+13	+3584	-1255	-494	-60	+1272
63421	82321		0P0000Z9Q3.DEF	FIDELITY FUNDS EUROPEAN HIGH YIELD FUND I ACC EUR	XFRA	0.00%	+78	+2297	+6184	+9318	-22966	-57792
19852	121652		0P0000Z9QG.UK	BMO RESPONSIBLE UK EQUITY FUND 4 ACC	XLON	0.00%	+277	-1562	-12960	-6736	-160842	-159510
68016	105397		0P0000Z9QH.UK	BMO RESPONSIBLE UK EQUITY FUND B ACC	XLON	0.00%	+75	+1127	+5570	+8836	+37239	-111347
39024	104837		0P0000Z9QI.UK	BMO RESPONSIBLE UK EQUITY FUND 3 ACC	XLON	0.00%	+120	+3529	+10965	+18665	-141671	-140340
38601	74630		0P0000Z9QK.DEF	NATIXIS INT FUNDS LUX I HARRIS ASSOCIATES U S EQUITY FUND H N	XFRA	0.00%	+124	+3566	+11174	+19023	-76995	-37624
49569	94173		0P0000Z9T0.DEF	GOLDMAN SACHS EMERGING MARKETS DEBT PORTFOLIO I EUR HEDGED	XFRA	0.00%	+92	+1888	+7713	+11957	-108675	-95337
100403	78872		0P0000Z9U4.DEF	BLUEBAY FUNDS BLUEBAY INVESTMENT GRADE ABSOLUTE RETURN BOND	XFRA	0.00%	+47	+1470	+4449	+6638	+22703	+77828
169629	162948		0P0000Z9UR.DEF	FFG EUROPEAN EQUITIES SUSTAINABLE MODERATE I ACC	XFRA	0.00%	+15	+387	+1311	+1787	+3605	+12993
148207	133226		0P0000Z9US.DEF	HNC ADVISORS DIVERSIFIED MULTI ASSET CLASS UI EUR	XFRA	0.00%	+18	+614	+1918	+2678	+8372	+29957
108595	90255		0P0000Z9W6.DEF	STATE STREET EUROZONE VALUE SPOTLIGHT FUND P	XFRA	0.00%	+44	+1296	+3155	+5449	+20091	+69936
166885	159045		0P0000Z9W7.DEF	STATE STREET EUROZONE VALUE SPOTLIGHT FUND I	XFRA	0.00%	+15	+401	+1386	+1798	+4102	+15617
70044	48233		0P0000Z9W8.DEF	STATE STREET EUROZONE VALUE SPOTLIGHT FUND B	XFRA	0.00%	+75	+2157	+6411	+9740	+35651	+61451
95658	92606		0P0000Z9WQ.DEF	BBVA DURBANA INT FUND BBVA DRIZA A	XFRA	0.00%	+50	+2171	+4958	+7652	+25044	-45658
102805	90824		0P0000Z9XR.DEF	FUNDO DE PENSOES ABERTO CA REFORMA MAIS	XFRA	0.00%	+45	+2151	+4407	+6010	+21969	+77665
131406	105733		0P0000Z9XS.DEF	FUNDO DE PENSOES ABERTO CA REFORMA SEGURA	XFRA	0.00%	+30	+999	+2419	+4151	+14582	+52105
162927	153915		0P0000Z9XT.DEF	FUNDO DE PENSOES ABERTO CA REFORMA TRANQUILA	XFRA	0.00%	+15	+424	+1404	+1961	+4682	+18020
168178	161148		0P0000Z9XX.DEF	NATIXIS INT FUNDS LUX I OSTRUM EURO HIGH INCOME FUND I D EUR	XFRA	0.00%	+15	+393	+1085	+1483	+3886	+14019
80250	73246		0P0000Z9YB.DEF	SPARINVEST SICAV ETHICAL EMERGING MARKETS VALUE EUR RX	XFRA	0.00%	+68	+1907	+5722	+8624	+30522	+2662
163130	154298		0P0000ZA1Z.DEF	JPMORGAN INVESTMENT FUNDS GLOBAL BALANCED FUND C DIST EUR	XFRA	0.00%	+15	+422	+1244	+1821	+4686	+17530
158079	147319		0P0000ZA4Z.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ BEST STYLES GLOBAL	XFRA	0.00%	+16	+463	+1520	+2107	+5791	+21448
89811	71378		0P0000ZA7V.DEF	HALLEY ALINEA GLOBAL I	XFRA	0.00%	+54	+1660	+4981	+7468	+25919	+12924
159632	149449		0P0000ZAE5.DEF	JPMORGAN FUNDS EUROPE STRATEGIC VALUE FUND C DIST EUR	XFRA	0.00%	+16	+449	+1431	+2020	+5473	+20283
163324	154736		0P0000ZAE8.DEF	JPMORGAN FUNDS JAPAN EQUITY FUND C ACC EUR	XFRA	0.00%	+15	+422	+1007	+1566	+4428	+17207
142037	122458		0P0000ZAEA.UK	GAM STAR JAPAN LEADERS CLASS INSTITUTIONAL GBP ACCUMULATION	XLON	0.00%	+24	+745	+2296	+3242	+10788	+39477
43660	44691		0P0000ZAFA.DEF	CAPITAL GROUP GLOBAL BOND FUND LUX ZD	XFRA	0.00%	+101	+3035	+9047	+14479	+33374	+5000
160450	150298		0P0000ZAHK.DEF	LUX IM PICTET ASIAN EQS FX	XFRA	0.00%	+16	+438	+1696	+2279	+5612	+19767
75277	74375		0P0000ZAJA.DEF	CRELAN FUND ECONONEXT	XFRA	0.00%	+69	+2048	+6062	+9140	+32775	-56757
120610	103785		0P0000ZAJW.UK	GAM STAR FUND GAM STAR EMERGING MARKET RATES CLASS	XLON	0.00%	+37	-853	+1844	+4060	+16924	+61286
95659	104273		0P0000ZAJY.UK	GAM STAR FUND GAM STAR CAT BOND CLASS INSTITUTIONAL GBP INCOME	XLON	0.00%	+50	+2171	+4958	+7652	+25044	-83706
46391	73197		0P0000ZAL7.DEF	TOCQUEVILLE VALUE EUROPE I N	XFRA	0.00%	+94	+2837	+8413	+13147	+8806	-108880
69550	84610		0P0000ZALI.DEF	OP AMERIKKA PIENYHTIOT A	XFRA	0.00%	+75	+2186	+6480	+9847	+36503	-81719
142835	123877		0P0000ZALJ.DEF	OP AMERIKKA PIENYHTIOT B	XFRA	0.00%	+23	+745	+2288	+3241	+10419	+38240

127051 - 127100 from 188270 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.