Ticker Rank - Stooq

czw, 17 lip 2025, 2:35 CEST, NY 20:35, Londyn 1:35, Tokio 9:35, ^SPX +0.32%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

110651 - 110700 from 183461 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
107326	53302		FXUTL.DE	XT2 X2 US T10 1DDLD	XETR	0.00%	+406	+7518	+39880	+58530	+91875
107327	53304		FXWEB.DE	XT MSCI W M V E 1CDLA	XETR	0.00%	+406	+7518	+39880	+58530	+91874
107328	53305		FXWEH.DE	FTSE AMERICAS INDEX	XETR	0.00%	+406	+7518	+39880	+58530	+91874
107329	53306		FXWEQ.DE	XT MSCI W Q ESG 1CDLA	XETR	0.00%	+406	+7518	+39880	+58530	+91873
107330	53309		FXY7D.DE	GLX SP500 CV CL DLD	XETR	0.00%	+406	+7518	+39880	+58529	+91870
107331	53310		FXYP1.DE	XTR II IB E G B YP 1 3 1C	XETR	0.00%	+406	+7518	+39880	+58529	+91869
107332	53312		FXZBU.DE	X IE DLCOBDSRIPAB 1CDL	XETR	0.00%	+406	+7518	+39880	+58529	+91867
107333	53314		FXZDW.DE	XT MSCIWOHDYESG 1DDLD	XETR	0.00%	+406	+7518	+39880	+58528	+91866
107334	53316		FXZEG.DE	XTR2 ESGGLGOVBD 4D HGDEOD	XETR	0.00%	+406	+7518	+39880	+58528	+91864
107335	53317		FXZEP.DE	XTR MSCIEUES 1DEOD	XETR	0.00%	+406	+7518	+39880	+58528	+91864
107336	53320		FXZWD.DE	XTR IE MSCI WORLD ESG R	XETR	0.00%	+406	+7518	+39880	+58528	+91860
107337	53321		FXZWG.DE	XTR2 ESGGLGOVBD 1DEOD	XETR	0.00%	+406	+7518	+39880	+58528	+91859
107338	53323		FZA30.DE	ISHS SP500 ESG DLA	XETR	0.00%	+406	+7518	+39880	+58528	+91858
107339	59243		FZPDE.DE	SPDR S+P US EN SEL S UETF	XETR	0.00%	+406	+7518	+39880	+58528	+91856
107340	59244		FZPDF.DE	SPDR S+P US FIN SE S UETF	XETR	0.00%	+406	+7518	+39880	+58528	+91856
107341	59247		FZPDU.DE	SPDR S+P US UTIL S S UETF	XETR	0.00%	+406	+7518	+39879	+58527	+91853
107342	59248		FZPDX.DE	SPDR ST EUR 600 SRI UE	XETR	0.00%	+406	+7518	+39879	+58527	+91852
107343	59256		R8TA.DE	ABRDN FUTURE EDUCATION LEARNING ETF	XETR	0.00%	+406	+7518	+39879	+58527	+91850
107344	53337		XML4.DE	LG UK EQUITY ETF	XETR	0.00%	+406	+7518	+39879	+58527	+91849
107345	53338		ZPA7.DE	AMUNDI SP 500 CLIMATE NET ZERO PABU FUND	XETR	0.00%	+406	+7518	+39879	+58527	+91848
107346	53339		501015.CN	CT MULTI STRATEGY UPGRADE MIX FUND CLASS A		0.00%	+406	+7518	+39879	+58527	+91848
107347	53340		501026.CN	CAITONG MULTI STRATEGY FUXIANG FUND		0.00%	+406	+7518	+39879	+58527	+91848
107348	53341		501022.CN	YINHUA XINSHENG FLEXIBLE ALLOCATION FUND A		0.00%	+406	+7518	+39879	+58527	+91848
107349	53342		501017.CN	GUOTAI RONGFENG WEALTH FLEX LOF A		0.00%	+406	+7518	+39879	+58527	+91848
107350	53343		501028.CN	CAITONG MULTI STRATEGY FURUI MIXED A		0.00%	+406	+7518	+39879	+58527	+91848
107351	53345		501012.CN	UNI TRADITIONAL CHINESE MEDICINE MF		0.00%	+406	+7518	+39879	+58527	+91846
107352	53347		501018.CN	CHINA SOUTHERN CRUDE OIL FUND		0.00%	+406	+7518	+39879	+58527	+91845
107353	53349		501031.CN	CH UNIVERSITAS CSI ESG ENVIRONMENTAL GOVERNANCE FUND		0.00%	+406	+7518	+39879	+58527	+91843
107354	53350		501036.CN	CHINA UNIVERSAL CSI 500 IF		0.00%	+406	+7518	+39879	+58527	+91842
107355	53351		501037.CN	CHINA UNIVERSAL CSI 500 IF		0.00%	+406	+7518	+39879	+58527	+91842
107356	53352		501045.CN	CHINA UNIVERSAL CSI 300 IF		0.00%	+406	+7518	+39879	+58527	+91842
107357	53353		501046.CN	CT MULTI STRATEGY FUXIN MIX FUND		0.00%	+406	+7518	+39879	+58527	+91842
107358	53357		501059.CN	WTLB CSI SOE DIVIDEND ENHANCED LOF		0.00%	+406	+7518	+39878	+58525	+91838
107359	53358		501060.CN	CICC CSI SELECT 300 INDEX LOF A		0.00%	+406	+7518	+39878	+58525	+91838
107360	53360		501065.CN	CUA CLASSIC GROWTH REGULAR OPTION MF		0.00%	+406	+7518	+39877	+58524	+91835
107361	53361		501070.CN	GF RUIYANG 3 YEAR REGULAR OPEN MIX FUND		0.00%	+406	+7518	+39877	+58524	+91835
107362	53362		501073.CN	HUAAN ZHILIAN MIXED FUND LOF A		0.00%	+406	+7518	+39877	+58524	+91834
107363	53364		501077.CN	FULLGOAL INNOVATIVE ENTERPRISES MF		0.00%	+406	+7518	+39877	+58524	+91833
107364	53365		501079.CN	DC SCI TECH INNOVATION THEME FUND		0.00%	+406	+7518	+39877	+58524	+91832
107365	53366		501080.CN	CICC SCIENCE AND TECHNOLOGY MF		0.00%	+406	+7518	+39877	+58524	+91832
107366	53367		501081.CN	LOMBARDA CHINA SCIENCE TECHNOLOGY INNOVATION TMMX FUND		0.00%	+406	+7518	+39877	+58524	+91832
107367	53368		501082.CN	BOSTON SCIENTIFIC TAX EXEMPT MONEY MARKET FUND		0.00%	+406	+7518	+39877	+58524	+91832
107368	59290		501083.CN	YINSCI TEC INNOVATIVE THEME FLEXIBLE ALLOCATION MF		0.00%	+406	+7518	+39877	+58524	+91832
107369	53370		501087.CN	BOCOM SCHRODER RUIFENG MIXED FUND		0.00%	+406	+7518	+39877	+58524	+91832
107370	53371		501088.CN	HARVEST RH 3 YEAR REGULAR OPEN MIXED 4		0.00%	+406	+7518	+39877	+58524	+91832
107371	53373		501091.CN	HARVEST FUND MANAGEMENT HARVEST RUIXI 3 YEAR CLOSED MIXED FUND		0.00%	+406	+7518	+39877	+58524	+91831
107372	53374		501092.CN	BOCOM SCHRODER 3 YEAR CLOSED MIXED FUND		0.00%	+406	+7518	+39877	+58524	+91831
107373	53375		501093.CN	CAMC XIANGYANG 2 YEAR MIXED FUND		0.00%	+406	+7518	+39877	+58524	+91831
107374	53376		501095.CN	BOC INT SCIENCE TECHNOLOGY INNOVATION MIXED FUND		0.00%	+406	+7518	+39877	+58524	+91831
107375	53378		501098.CN	CCB PRINCIPAL SELECT TECHNOLOGY INNOVATION MIXED A		0.00%	+406	+7518	+39877	+58524	+91829

110651 - 110700 from 183461 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.