Ticker Rank - Stooq

sob, 21 cze 2025, 17:11 CEST, NY 11:11, Londyn 16:11, Tokio 0:11, ^SPX -0.22%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

108201 - 108250 from 110697 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
103069	99657		50439.HK	HS#HSTECRC2512F	HKEx	0.00%	-3364	-2502	+1242	+448	+1726	+8168
103070	100873		FFLC_PE.US	FIDELITY FUNDAMENTAL LARGE P/E		0.00%	-3364	-2502	+1241	+447	+1725	+5119
103071	100828		HIGH_MV.US	SIMPLIFY ENHANCED INCOME ETF MARKET VALUE		0.00%	-3364	-2502	+1241	+447	+1725	+5119
103072	96709		IXHL_MV.US	INCANNEX HEALTHCARE INC MARKET VALUE		0.00%	-3364	-2502	+5133	+5619	+7503	+9047
103073	100831		BTCO_MV.US	INVESCO GALAXY BITCOIN ETF MARKET VALUE		0.00%	-3364	-2502	+1241	+447	+1724	+5117
103074	100788		INTSMET66118.PL	INTSMET66118	WSE	0.00%	-3364	-2502	+1240	+445	+2335	+5114
103075	100703		ZIF29.F	ITALIAN POWER PEAK JAN 2029	ICE	0.00%	-3364	-2502	+1240	+445	+2941	+5114
103076	100725		LMV26.F	LITHIUM OCT 2026	COMEX	0.00%	-3364	-2502	+1240	+445	+2941	+5114
103077	100726		RUF29.F	FRENCH POWER BASE JAN 2029	ICE	0.00%	-3364	-2502	+1240	+445	+2941	+5113
103078	100727		YIF29.F	ITALIAN POWER BASE JAN 2029	ICE	0.00%	-3364	-2502	+1240	+445	+2941	+5113
103079	100728		X2F29.F	GERMAN POWER PEAK JAN 2029	ICE	0.00%	-3364	-2502	+1240	+445	+2941	+5113
103080	100729		D26A.DE	ISHARES IBONDS DEC 2026 TERM USD ETF USD	XETRA	0.00%	-3364	-2502	+1240	+445	+2941	+5113
103081	100610		600847.CN	CHONGQING WANLI NEW ENERGY	SSE	0.00%	-415	+3728	+1910	+475	+3322	+5579
103082	99809		600257.CN	DAHU AQUACULTURE	SSE	0.00%	-415	+3728	+1910	+475	+3321	+6615
103083	100613		603421.CN	QINGDAO TOPSCOMM COMM	SSE	0.00%	-415	+3728	+1910	+475	+3321	+5579
103084	100614		600561.CN	JIANGXI CHANGYUN	SSE	0.00%	-415	+3728	+1910	+475	+3321	+5578
103085	100615		600633.CN	ZHEJIANG DAILY DIGITAL CULTURE GRP	SSE	0.00%	-415	+3728	+1910	+475	+3321	+5578
103086	100616		600637.CN	ORIENTAL PEARL GRP	SSE	0.00%	-415	+3728	+1910	+475	+3321	+5578
103087	97516		600825.CN	SHANGHAI XINHUA MEDIA A	SSE	0.00%	-415	+3727	+1909	+473	+7228	+8765
103088	100620		600826.CN	DLG EXHIBITIONS EVENTS	SSE	0.00%	-415	+3727	+1909	+473	+3319	+5576
103089	100621		600880.CN	CHENGDU B RAY MEDIA	SSE	0.00%	-415	+3727	+1909	+473	+3319	+5576
103090	100622		600988.CN	CHIFENG JILONG GOLD MINING	SSE	0.00%	-415	+3727	+1909	+473	+3319	+5576
103091	100624		601872.CN	CHINA MERCHANTS ENERGY SHIPPING	SSE	0.00%	-415	+3727	+1908	+472	+3317	+5574
103092	100626		603528.CN	DUOLUN TECH	SSE	0.00%	-415	+3727	+1907	+471	+3316	+5572
103093	100627		603718.CN	SHANGHAI HILE BIO TECHNOLOGY	SSE	0.00%	-415	+3727	+1907	+471	+3316	+5572
103094	100629		603989.CN	HUNAN AIHUA GRP	SSE	0.00%	-415	+3726	+1906	+470	+3315	+5571
103095	100631		900928.CN	SHANGHAI LINGANG HOLDINGS	SSE	0.00%	-415	+3726	+1905	+469	+3314	+5570
103096	100632		900938.CN	HNA TECH	SSE	0.00%	-415	+3726	+1905	+469	+3314	+5570
103097	100633		900948.CN	INNER MONGOLIA YITAI COAL	SSE	0.00%	-415	+3726	+1905	+469	+3314	+5570
103098	100635		600346.CN	HENGLI PETROCHEMICAL	SSE	0.00%	-415	+3726	+1905	+469	+3313	+5569
103099	100636		600326.CN	TIBET TIANLU COMMUNICATIONS	SSE	0.00%	-415	+3726	+1905	+469	+3313	+5569
103100	100639		600960.CN	BOHAI AUTOMOTIVE SYSTEMS	SSE	0.00%	-415	+3726	+1903	+467	+3311	+5567
103101	100640		600871.CN	SINOPEC OILFIELD SERVICE	SSE	0.00%	-415	+3726	+1903	+467	+3311	+5567
103102	100641		600506.CN	TONGYI CARBON NEUTRAL TECH	SSE	0.00%	-415	+3726	+1903	+467	+3311	+5567
103103	100644		600096.CN	YUNNAN YUNTIANHUA	SSE	0.00%	-417	+3724	+1901	+465	+3309	+5565
103104	100645		600097.CN	SHANGHAI KAICHUANG MARINE INT	SSE	0.00%	-417	+3724	+1901	+465	+3309	+5565
103105	100646		600105.CN	JIANGSU ETERN	SSE	0.00%	-417	+3724	+1901	+465	+3309	+5565
103106	100647		600108.CN	GANSU YASHENG IND	SSE	0.00%	-417	+3724	+1901	+465	+3309	+5565
103107	100648		600121.CN	ZHENGZHOU COAL IND ELECTRIC POWER	SSE	0.00%	-417	+3724	+1901	+465	+3309	+5565
103108	100649		600126.CN	HANGZHOU IRON STEEL	SSE	0.00%	-417	+3724	+1901	+465	+3309	+5565
103109	100651		600161.CN	BEIJING TIANTAN BIOLOGICAL PRODUCTS	SSE	0.00%	-417	+3724	+1900	+464	+3307	+5563
103110	100652		600163.CN	ZHONGMIN ENERGY	SSE	0.00%	-417	+3724	+1900	+464	+3307	+5563
103111	96891		600172.CN	HENAN HUANGHE WHIRLWIND	SSE	0.00%	-417	+3724	+1900	+5484	+7358	+8890
103112	100653		600191.CN	BAOTOU HUAZI IND	SSE	0.00%	-417	+3724	+1900	+465	+3308	+5564
103113	100655		600211.CN	TIBET RHODIOLA PHARMACEUTICAL HOLDING	SSE	0.00%	-417	+3724	+1900	+464	+3307	+5563
103114	100656		600217.CN	CHINA RESOURCES AND ENVIRONMENT	SSE	0.00%	-417	+3724	+1900	+464	+3307	+5563
103115	100658		600221.CN	HAINAN AIRLINES HOLDING	SSE	0.00%	-417	+3724	+1900	+464	+3306	+5562
103116	100659		600234.CN	KEXIN DEV SHANXI	SSE	0.00%	-417	+3724	+1900	+464	+3306	+5562
103117	100660		600236.CN	GUANGXI GUIGUAN ELECTRIC POWER	SSE	0.00%	-417	+3724	+1900	+464	+3306	+5562
103118	99711		600249.CN	LIUZHOU LIANGMIANZHEN	SSE	0.00%	-417	+3724	+1900	+464	+3306	+8172

108201 - 108250 from 110697 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.