śro, 12 lut 2025, 14:30 CET, NY 8:30, Londyn 13:30, Tokio 22:30, WIG20 +1.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
101351 - 101400 from 101589 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★ ▼TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
8701082841QOM25.FGOLD MINI JUN 2025COMEX0.00%+178+1340+1580+1871+3943+5347
8701182842RAH26.F3M ESTR MAR 2026EUREX0.00%+178+1340+1580+1871+3943+5347
8701282843HYG_MV.USISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF MARKET VALUE0.00%+178+1340+1580+1871+3943+5347
8701382844FSP_PB.USFRANKLIN STREET PROPERTIES P/BV0.00%+178+1340+1580+1871+3943+5346
8701482845RBIWC1224CDPRO5.PLCD PROJEKT SA WARRANT CALLWSE0.00%+178+1340+1580+1871+3943+5346
8701582846CRED_PB.USCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF P/BV0.00%+178+1340+1580+1871+3943+5346
8701682849605198.CNYANTAI NORTH ANDRE JUICESSE+2.05%+178+1339+1579+1870+3940+5343
8701782850VO_PB.USVANGUARD MID-CAP ETF P/BV0.00%+178+1339+1579+1870+3940+5343
8701882851600633.CNZHEJIANG DAILY DIGITAL CULTURE GRPSSE+10.03%+178+1339+1579+1870+3940+5343
870198285367711.HKSG#HSI RC2509JHKEx+4.94%+178+1339+1579+1870+3940+5342
8702082854H4G25.FINR/USD MICRO FEB 2025CME0.00%+178+1339+1579+1870+3940+5342
8702182856RF_F_MV.USREGIONS FINANCIAL CORP. MARKET VALUE0.00%+178+1338+1578+1870+3939+5341
8702282855JGRN.UKJPMORGAN GREEN SOCIAL SUSTAINABLE BOND ETFLSE-0.12%+178+1340+1579+1871+3940+5342
870238285867606.HKHS#HSI RC2611GHKEx+3.03%+178+1338+1578+1870+3939+5341
8702482858BCUS_PB.USBANCREEK US LARGE CAP ETF P/BV0.00%+178+1340+1579+1871+3941+5342
8702582859DGB_MV.VDIGIBYTE MARKET VALUE+2.03%+178+1339+1579+1870+3940+5342
8702682860PLBY_PE.USPLBY GROUP P/E0.00%+178+1339+1579+1870+3940+5342
8702782861AVDV_MV.USAVANTIS INT SMALL CAP VALUE ETF MARKET VALUE0.00%+178+1339+1579+1870+3940+5342
8702882862VEGN_PE.USUS VEGAN CLIMATE ETF P/E0.00%+178+1339+1579+1870+3940+5342
8702982863S8V26.FNAS ALUMINIUM OCT 2026LME0.00%+178+1339+1579+1870+3940+5342
8703082864MGIC_MV.USMAGIC SOFTWARE ENTERPRISES MARKET VALUE0.00%+178+1339+1579+1870+3940+5342
8703182865QTU25.FCHINESE RENMINBI SEP 2025CME0.00%+178+1339+1579+1870+3940+5342
8703282866SPXE_PB.USPROSHARES TRUST S&P 500 EX-ENERGY ETF P/BV0.00%+178+1339+1579+1870+3940+5342
8703382867SPTM_MV.USSPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF MARKET VALUE0.00%+178+1339+1579+1870+3940+5342
8703482868RBIWC0325W203.PLWIG20 WARRANT CALLWSE0.00%+178+1339+1579+1870+3940+5342
8703582870688072.CNPIOTECHSSE+1.32%+178+1339+1579+1870+3940+5342
8703682871RBITLEAD1.PLRBITLEAD1WSE0.00%+178+1339+1579+1870+3939+5341
8703782872RBITSMBK8.PLRBITSMBK8WSE0.00%+178+1339+1579+1870+3939+5341
8703882873600265.CNYUNNAN JINGU FORESTRYSSE-1.60%+178+1339+1579+1870+3939+5341
8703982874RBITLWIGTECH.PLRBITLWIGTECHWSE0.00%+178+1339+1579+1870+3939+5341
8704082875RBIFL5PALL3.PLPALLADIUM FUTURE FAKTOR LONGWSE0.00%+178+1339+1579+1870+3939+5341
8704182876TR7X.UKINVESCO US TREASURY 3-7Y ETFLSE0.00%+178+1339+1579+1870+3939+5341
8704282878USD_CZK2606.HUUSD/CZK2606BÉT0.00%+178+1339+1579+1870+3939+5341
8704382880BAF25.FBITCOIN MICRO JAN 2025CME0.00%+178+1339+1576+1868+3935+5340
8704482879IPAB.DEISHARES EUR BD ESG PARIS ALIGNED CLIM ETF EUR CXETRA0.00%+178+1337+1578+1870+3936+5342
8704582882ZSK26.FSOYBEAN MAY 2026CBOT0.00%+178+1337+1579+1870+3936+5339
8704682880BUSE_MV.USFIRST BUSEY MARKET VALUE0.00%+178+1341+1581+1872+3941+5340
8704782881OW20F232400.PLOW20F232400WSE0.00%+178+1341+1581+1872+3941+5340
8704882885ONB_PE.USOLD NATIONAL BANCORP/IN P/E0.00%+178+1338+1577+1869+3937+5339
8704982885RCFL3MILP.PLBANK MILLENNIUM SA FAKTOR LONGWSE0.00%+178+1338+1579+1870+3937+5341
8705082885XLF_PB.USFINANCIAL SELECT SECTOR SPDR FUND P/BV0.00%+178+1341+1581+1871+3940+5340
8705182887INTSSLV68411.PLINTSSLV68411WSE0.00%+178+1339+1579+1870+3938+5340
8705282888INTSINP62059.PLINTSINP62059WSE0.00%+178+1339+1579+1870+3938+5340
8705382889DOMO_MV.USDOMO MARKET VALUE0.00%+178+1339+1579+1870+3938+5340
8705482890688420.CNTIANJIN MEITENG TECHSSE-0.65%+178+1339+1579+1870+3938+5340
8705582892CIG2506.HUCIG2506BÉT0.00%+178+1338+1578+1869+3937+5339
8705682893MXM27.FCAC 40 JUN 2027Euronext Drvt0.00%+178+1338+1578+1869+3937+5339
8705782894DAY_PB.USDAYFORCE P/BV0.00%+178+1338+1578+1869+3937+5339
8705882896RBIWAW201224.PLWIG20 WARRANT CALLWSE0.00%+178+1337+1577+1869+3936+5339
8705982895IGOV_PB.USISHARES INT TREASURY BOND ETF P/BV0.00%+178+1339+1579+1870+3938+5339
101351 - 101400 from 101589 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq