pon, 17 lis 2025, 10:28 CET, NY 4:28, Londyn 9:28, Tokio 18:28, WIG20 -0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
4601 - 4650 from 172674 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
508156801THG.USHANOVER INSURANCE GROUP INCXNYS0.00%-237+330-1418-1317-965-524
1247956801NVX.USNOVONIX LTDXNAS0.00%-603+5389+3688+7591+9081+8173
609356812DZ.FTECDAX INDEXCmdt Fut0.00%-169+984+1280+1573-492+170
301956833FIGR.USFIGURE TECHNOLOGY SOLUTIONS INCXNAS0.00%-549-3008-4884-4045-3399-4271
1328856831SP5G.UKAMUNDI CORE S&P 500 SWAP ETFXLON+0.39%-3287+4245+7087+9815+10205+11619
48515684CNOCNY1YSHIBOR CNY 1Y0.00%-1965-1181+401-987+874-1098
469156872AS.USAMER SPORTS INCXNYS0.00%+968+1878+1288+302+2459-3967
10994568726FSVESNTVERSE FUTURE0.00%+4782+5175+6624+7070+3319+7335
65235688PRA.USPROASSURANCE CORPXNYS0.00%-874-726+646+1108+1029+1039
115156886DNUT.USKRISPY KREME INCXNAS0.00%-4988-3264-5574-7774-1725-6438
40765689RYN.USRAYONIER INCXNYS0.00%-1810-3500-2677-2724-1832-298
502456892BTCMYRBTC/MYRCurrency-1.38%-855-1004-928-2224-11-1360
53205689R6.CRUSSIAN RUBLECmdt Cash0.00%-655-1038-383-605+502-547
463656902SQNS.USSEQUANS COMMUNICATIONS SAXNYS0.00%-1239-2837-1805-1668-1794-125
927256906WISE.UKWISE PLCXLON-0.87%+2566+2142+225+4206+4933+4777
947256902XDER.UKXTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE ETFXLON0.00%+5353+5512+3796+4046+1840+5109
405156911LPK.DELPKF LASER ELECTRONICSXETR0.00%+307+495-2165-2710-1790-2450
521756915SAIC.USSCIENCE APPLICATIONS INTERNATIONALXNAS0.00%-1520-653-545-1810-388+69
390056927SCHG.USSCHWAB US LARGE-CAP GROWTH ETFXNYS0.00%-1436+225-562-470-3128-3274
288556933CWAN.USCLEARWATER ANALYTICS HOLDINGSXNYS0.00%+588+508-3346-7172-817-4909
485856931JB.FS&P 500 INFO TECHCmdt Fut0.00%-1991-1250-453-907-1031-880
351256946VFS.USVINFAST AUTO LTDXNAS0.00%-3198-1509-2169-2264-4367-3234
58415694SRL.USSCULLY ROYALTY LTDXNYS0.00%+281+1661+678-680-637+370
90945694GN.CPOUND/NEW ZEALANDCmdt Cash0.00%+1967+2497+3919+4184+3683+3447
9228569514CNR.USCORE NATURAL RESOURCES INCXNYS0.00%-1232+1354+5595+5834+2318+4126
47015697ENERGYINVEST.HUENERGYINVESTXBUD0.00%+1545+2188+369+124-5425-2206
93145698610YZAY.BSOUTH AFRICA 10Y BOND YIELDBonds-0.58%+4481+4539+5141+3978+3123+5135
394556994^GPWBB5YGPWB-B5YXWAR0.00%+1569+1+632-154-3397-2505
1284657002MGAPUK.MUK MORTGAGE APPROVALS0.00%+6104+8165+7626+7999+10297+5146
641057013PRI.USPRIMERICA INCXNYS0.00%-711-178+233-643+395+1923
114415701373449.NQUERCUS LEV0.00%+6451+6241+8498+8639+7410+4105
9317570221476.NUNIQA AKCJI RYNKÓW WSCHODZĄCYCH F0.00%+4483+5645+5246+5487+5153+4285
565457025RGA.USREINSURANCE GROUP OF AMERICAXNYS0.00%-1468-935-524-1400-362+1166
2209557021KRU0129.PLKRU0129XWAR0.00%+12893+14243+17088+17565+11009+18058
38005703P5.CLEAD PIGCmdt Cash0.00%-1401-1294-933-1493-2746-2062
53295703UN.FBRITISH/SWISS FRANCCmdt Fut0.00%-668+598-335-773-893-267
1433757051RCFL3CCC3.PLCCC SA FAKTOR LONGXWAR0.00%+8109+9279+5680+5272+11717+10925
2411570626XDW0.UKXTRACKERS MSCI WORLD ENERGY ETFXLON-0.18%+337-8734-2717-1251-5772-1451
516357093BL.FS&P 500 CONSUMER STAPLESCmdt Fut0.00%-1299-255+961+1082-1393-714
15676570920SEA.UKSIEMENS ENERGY AGXLOM+2.21%+8915+11145+11420+12785+12778+7214
4343571027KGH0629.PLKGH0629XWAR+0.05%+1588+404-1621-2106-20-821
519257101PDS.USPRECISION DRILLING CORPXNYS0.00%+680+2033-823-1463-667-469
648157101TMHC.USTAYLOR MORRISON HOME CORPXNYS0.00%-798-494+494+371+307+975
48835711TG.USTREDEGAR CORPXNYS0.00%-2087-1444-719-814-1599-604
49705711BTCTWDBTC/TWDCurrency-1.49%-737-92+818-428-877-955
7591571225BBD.USBANCO BRADESCO SAXNYS0.00%+1515+1756+2923+4017+1341+1556
12758571212JC.FUREA FOB US GULFCmdt Fut0.00%+5028+7548+5964+5784+7744+8496
404957141BTCNZDBTC/NZDCurrency+1.56%-2129-921-98-1918-1278-1852
586257142BTCCADBTC/CADCurrency+1.43%+219+496+1108-394+289-50
59465715RMAX.USRE/MAX HOLDINGS INCXNYS0.00%+115-1330+9+444-456+326
4601 - 4650 from 172674 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq