nie, 17 maj 2026, 8:39 CEST, NY 2:39, Londyn 7:39, Tokio 15:39, ^SPX -1.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
219201 - 219250 from 221801 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M Favorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
219462211967STQ.FRSPDR MSCI EUROPE INDUSTRIALS ETFXPAR0.00%+15270
16611211968STR.FRSTATE STREET SPDR MSCI EUROPE CONSUMER DISCRETIONARY ETFXPAR0.00%-187582
212892211968LGN29.FRBOB BLENDSTOCK JUL 2029IFUS0.00%-6622+5002+2711-5798+182+8961
213737211969HQ5B.DEISHARES IBONDS DEC 2027 TERM ETF USD DISTXETR0.00%-5615+6138+3515-5414+1291+9686
219463211969STRC_EUR.FR21SHARES STRATEGY YIELD ETPXPAR0.00%+15269
220556211969PFT.FRINVESCO RAFI US 1000 ETFXPAR0.00%+15974
20422621196928621.HKBPKUASO@EC2611CXHKG0.00%-6183-10078-9217-6208
20349421197025029.HKMB SZIG@EC2707AXHKG0.00%-6183-8385-11258-9001
20608921197113235.HKBIXIAMI@EP2606BXHKG0.00%-6164-9895-5034-5299+419-8705
20422721197128623.HKHS ZTE @EC2609AXHKG0.00%-6183-10078-9217-6208
212897211971LIFNF.USLIFENET INSURANCEPINX0.00%-6622+5005+2714-5795+185+8960
212898211972LIFS.USLIFE STEM GENETICSPINX0.00%-6622+5005+2714-5795+185+8960
20422821197228627.HKHSXIAMI@EC2609EXHKG0.00%-6183-10078-9217-6208
219466211972STS.FRSTATE STREET SPDR MSCI EUROPE CONSUMER STAPLES ETFXPAR0.00%+15269
213606211972FCMC.FRSOCIETE FERMIERE DU CASINO MUNICIPAL DE CANNESXPAR0.00%-4988
20609021197313346.HKCTGANFE@EC2605AXHKG0.00%-6164-9895-5034-5299+418-8707
212899211973LIFX.USLIFE360 CHESS DEPOSITARY INTERESTS DRPINX0.00%-6622+5005+2714-5795+185+8960
213729211973HOEGF.USHOEGH AUTOLINERS ASAPINX0.00%-5615+5283+3513-5416+1478+9685
212900211974LILAB.USLIBERTY LATIN AMERICAPINX0.00%-6622+5005+2714-5795+185+8960
20408221197428398.HKHU KBLH@EC2610AXHKG0.00%-6183-10078-9219-6210
16612211974STT.FRSPDR MSCI EUROPE COMMUNICATION SERVICES ETFXPAR0.00%-187587
213718211975HMTC.USHOMASOTEPINX0.00%-5615+5278+3508-5421+1679+9680
213731211975HOOB.USHOLOBEAMPINX0.00%-5615+5284+3514-5415+1477+9684
20609121197513434.HKCIALIBA@EP2606BXHKG0.00%-6164-9895-5034-5299+418-8708
2059402119760P0002D7LL.US0P0002D7LLPINX0.00%-6164-9927-5078-5343+354-8801
20609221197613493.HKCI MRES@EC2609AXHKG0.00%-6164-9895-5034-5299+418-8708
206789211976221016954.JPDAY OPTION SEP 2026XJPX0.00%-2442-4652-7532-5279
219470211976STU.FRSPDR MSCI EUROPE UTILITIES ETFXPAR0.00%+15269
213611211976FDAGV.USFEDERAL AGRICULTURAL MORTGAGE 6 875% NON CUMULATIVE PERPETUALPINX0.00%-4988
213732211976HOOK.USHOOKIPA PHARMAPINX0.00%-5615+5284+3514-5415+1477+9684
212902211976LINIF.USLINDIAN RESOURCESPINX0.00%-6622+5006+2715-5794+186+8961
212903211977LIOPF.USLIONPSGM0.00%-6622+5006+2715-5794+186+8960
2059412119770P0002D7LM.US0P0002D7LMPINX0.00%-6164-9927-5078-5343+354-8801
20609321197713569.HKHU CTWR@EC2607AXHKG0.00%-6164-9895-5034-5299+417-8709
213612211977FDE.FRLA FRANCAISE DE LENERGIEXPAR0.00%-4988
213614211979FDJ.FRFDJ GAMING SOLUTIONS FRANCEXPAR0.00%-4988
212905211979LIU26.FBLOOMBERG AGRICULTURE SEP 2026XEUR0.00%-6622+5006+2715-5794+186+8959
219473211979STW.FRSPDR MSCI EUROPE HEALTH CARE ETFXPAR0.00%+15269
219475211980STZ.FRSPDR MSCI EUROPE FINANCIALS ETFXPAR0.00%+15269
213784211980HWOE.FRHSBC MSCI WORLD ETF EUR HEDGED ACCXPAR0.00%-5614
213615211980FDJU.FRFDJ UNITEDXPAR0.00%-4988
213785211981HWSS.FRHSBC MSCI WORLD SMALL CAP SCREENED ETF USD ACCXPAR0.00%-5614
212906211981LKFLF.USLUK FOOK HOLDINGS INTPINX0.00%-6622+5006+2715-5795+185+8958
219476211981SU.FRSCHNEIDER ELECTRICXPAR0.00%+15269
2102072119810P0001R9IB.USKB NAAPGMSNR PF SPECASSTS LOAN FOF 4 USDPINX0.00%+2634-1802-982+652
2059472119820P0002DN2Q.US0P0002DN2QPINX0.00%-6164-9927-5078-5343+355-8797
204873211982318301321.JPDAY OPTION JUN 2026XJPX0.00%-6183-9990-8969-5895-393
212911211983LKHLY.USLONKING HOLDINGS ADRPINX0.00%-6622+5005+2718-5791+189+8962
213788211984HWVS.FRHSBC MSCI WORLD SUSTAINABLE VALUE ESG USD ACCUMULATIONXPAR0.00%-5614
206800211986221036954.JPDAY OPTION SEP 2026XJPX0.00%-2442-4652-7531-5277
219201 - 219250 from 221801 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq