Ticker Rank - Stooq

pią, 20 cze 2025, 15:21 CEST, NY 9:21, Londyn 14:21, Tokio 22:21, WIG20 +0.37%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

2051 - 2100 from 110468 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
1874	2261	100	EMC	EMCINSMED	WSE	0.00%	+38	-327	-361	-266	-224	-243
2001	2261	129	FIS.US	FIDELITY NATIONAL INFORMATION SERVICES	NYSE	0.00%	+52	-680	-365	-636	-298	-322
2145	2262	107	INRTUS.M	US INTEREST RATE		0.00	-207	-518	-197	-177	-82	+211
2083	2263	38	NRG.US	NRG ENERGY INC	NYSE	0.00%	+137	+328	-949	-546	-135	-499
2253	2263	30	BIF.HU	BIF	BÉT	-2.64%	+208	-263	-581	-385	+940	+216
1968	2264	41	1009.N	PKO OBLIGACJI UNIWERSALNY		0.00%	-101	-78	-475	-409	+443	-69
2788	2268	51	CHFGBP	CHF/GBP	Currency	-0.27%	-115	+102	-28	-235	+815	+344
2775	2270	121	RHD	REINHOLD	WSE	0.00%	+400	-50	+876	+810	+365	+619
1950	2272	164	^KLCI	KLCI		+0.09%	-771	-394	-784	-931	-389	+181
1368	2273	2	FPKOU25	FPKOU25	WSE	+0.67%	-362	-288	-63	-442	-547	-1231
2202	2274	65	EQIX.US	EQUINIX INC	NASDAQ	0.00%	-41	-210	+425	+503	-293	-167
2765	2275	66	PRA	PRIME	NC	0.00%	+222	+568	+90	+522	+296	+908
1523	2276	26	PKN_PB	PKNORLEN P/BV		+1.26%	-384	-47	-796	-391	-820	-845
1892	2277	139	DGTL.UK	ISHARES DIGITALISATION ETF	LSE	+1.81%	-72	-20	-131	-81	-651	-873
2456	2277	4	COAL.US	RANGE GLOBAL COAL ETF	NYSE	0.00%	-158	+300	+444	+542	+597	+320
2758	2278	60	VDS	VIDIS	NC	0.00%	+217	+138	-153	+18	+856	+1066
1294	2280	25	CHFNZD	CHF/NZD	Currency	+0.01%	+186	-156	+2	-99	-1529	-2012
2413	2280	52	USDUAH	USD/UAH	Currency	+0.60%	+41	+164	+91	-334	+305	-7
2560	2280	98	AFL.US	AFLAC INC	NYSE	0.00%	+58	+658	+452	+717	-149	-38
3682	2280	74	KR.US	KROGER CO	NYSE	0.00%	+450	+501	+1140	+1079	+2015	+1315
1212	2281	4	TS3S.UK	LEVERAGE SHARES 3X SHORT TESLA ETP	LSE	-10.08%	-113	-1042	-819	-904	-584	-1833
3485	2284	62	MAG.US	MAG SILVER CORP	NYSE MKT	0.00%	-200	+129	+1249	+1133	+960	+1595
2129	2287	77	XLU.US	UTILITIES SELECT SECTOR SPDR FUND	NYSE	0.00%	-666	-309	-294	-622	-295	+338
1791	2288	20	LAZR.US	LUMINAR TECHNOLOGIES INC	NASDAQ	0.00%	+229	+355	+1097	+646	-1588	-817
2776	2290	48	AUDHUF	AUD/HUF	Currency	-0.22%	+221	+212	+628	+401	+981	-161
3363	2290	47	RGR.US	STURM RUGER & CO INC	NYSE	0.00%	+14	-48	+647	+657	+1032	+1730
2606	2294	5	ARBE.US	ARBE ROBOTICS LTD	NASDAQ	0.00%	+381	+698	+642	+890	+438	+917
2731	2298	60	XOP.US	SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF	NYSE	0.00%	+218	+796	+491	+497	+840	+648
1254	2299	37	PAXG.V	PAX GOLD	Cryptocurrency	-0.66%	+148	+446	-1387	-1710	-862	-1647
2025	2299	22	BYD.US	BOYD GAMING CORP	NYSE	0.00%	+252	+79	-874	-375	-164	-373
2976	2300	32	WIG_ESG	WIG-ESG	WSE	0.00%	+23	+192	+575	+940	+603	+555
1846	2302	119	2710.N	GOLDMAN SACHS JAPONIA		0.00%	+117	-360	-92	-367	-223	-1131
2326	2304	983	ZWC	ZYWIEC	WSE	0.00%	+341	0	-83	+277	+233	-8
3076	2304	161	NCLH.US	NORWEGIAN CRUISE LINE HOLDINGS	NYSE	0.00%	-112	+762	+1001	+1068	+1240	+396
3310	2304	60	GDPYPL.M	PL GDP Y/Y		0.0	+379	+519	+30	+900	+1262	+691
1788	2305	40	XAUJPY	XAU/JPY	Currency	-0.33%	-426	+24	+82	-237	+85	-2869
2556	2306	59	SNY.US	SANOFI SA	NASDAQ	0.00%	+242	+103	-319	-81	+47	+589
1684	2308	89	CB.C	CRUDE OIL BRENT	Cmdt Cash	0.00%	+107	+141	-267	-956	-568	-1205
2461	2308	22	W.US	WAYFAIR INC	NYSE	0.00%	+27	+263	+25	+285	+255	+547
1765	2311	55	MEG	MEGARON	WSE	0.00%	-5	-668	-71	-406	-497	-967
807	2315	188	A5.C	ATX INDEX	Cmdt Cash	0.00%	-197	-508	-1854	-1321	-2244	-1632
2305	2316	23	VVSM.DE	VANECK SEMICONDUCTOR ETF	XETRA	0.00%	+88	+585	+444	+196	-779	+333
2434	2316	95	ATJ	ATOMJELLY	NC	-1.05%	+259	+623	+159	+252	+783	-1033
1902	2321	129	CCS	CCS	NC	0.00%	-232	+183	-617	-90	-302	-1220
2052	2322	33	GDDY.US	GODADDY INC	NYSE	0.00%	-89	-354	+298	+755	+53	-491
3695	2323	74	FEUR	EUR FUTURE		+0.49%	+300	+459	+1673	+1169	+1308	+1587
2714	2324	14	ASPN.US	ASPEN AEROGELS INC	NYSE	0.00%	+262	+536	+555	+128	-126	+348
2091	2325	128	NICK.UK	WISDOMTREE NICKEL	LSE	-0.71%	+110	+35	-275	-3	+186	+142
1812	2326	30	EQT.US	EQT CORP	NYSE	0.00%	-232	+253	-750	-522	-1130	+88
2355	2327	13	O0.F	ZINC HIGH GRADE	Cmdt Fut	0.00%	-126	+475	+28	-150	-126	-455

2051 - 2100 from 110468 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.