Ticker Rank - Stooq

pon, 18 maj 2026, 11:59 CEST, NY 5:59, Londyn 10:59, Tokio 18:59, WIG20 +0.63%

Symbol np: ^SPX

zapisz

Ticker Rank

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17251 - 17300 from 221836 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
21633	22512	1	AFGE.US	AMERICAN FINANCIAL GROUP	XNYS	0.00%	+1965	-3729	+5286	+1948	+9116	-9157
14258	22518	2	DARE.US	DARE BIOSCIENCE INC	XNAS	0.00%	+7038	+9286	+9971	+10678	+11	-1834
18911	22519	3	1667.N	ERSTE DŁUŻNY KRÓTKOTERMINOWY T		0.00%	+3642	-18040	-13312	-9053	-9703	+1787
42380	22526		IDJG.NL	ISHARES EURO TOTAL MARKET GROWTH LARGE ETF	XAMS	0.00%	+693	+1627	+5622	+9237	+26196	+28497
30100	22530		QSPW.US	QUANTUM SOLAR POWER	PINX	0.00%	+1056	+2483	+11312	+8970	-13349	+20132
33823	22531		ROCY_PB.US	JPMORGAN EQUITY PREMIUM P/BV		0.00%	+896	+2128	+8951	+13791	-3300	+20970
16093	22534		OW20J253350.PL	OW20J253350	XWAR	0.00%	-1434	-6017	-6445	-6121	-7882	-9975
30051	22538	3	AMPX-WS.US	AMPRIUS TECHNOLOGIES	XNYS	0.00%	+1066	+2501	+11392	+15298	+10756	+8867
24384	22540		FCCCU25	FCCCU25	XWAR	0.00%	+1380	+3387	+10982	+7886	+11608	-14882
17853	22540	3	TIPS.UK	SS SPDR BLOOMBERG US TIPS ETF	XLON	+0.31%	+3695	-1857	+4066	+3467	-185	-17404
19131	22541	1	6166.JP	NAKAMURA CHOUKOU	XJPX	0.00%	+3588	+5399	-480	-3799	-12136	-526
11365	22541	2	NN.US	NEXTNAV INC	XNAS	0.00%	+6152	+6727	+4166	+3055	+416	-1185
36712	22546		IEZ26.F	EURO STOXX UTILITIES DEC 2026	XEUR	0.00%	+811	+1915	+7574	+12581	+14367	+24108
16102	22546		RBIFS2EUH.PL	RBIFS2EUH	XWAR	0.00%	-1433	-1585	-6473	-6215	-6050	-11891
17824	22550	1	OW20I252950.PL	OW20I252950	XWAR	0.00%	-2131	+2976	-7827	-6463	-3516	-3185
37342	22554		4022.JP	RASA INDUSTRIES	XJPX	0.00%	+797	+1877	+7184	+11976	+2418	+26051
15909	22555	7	MVP0326.PL	MVP0326	XWAR	0.00%	-1082	-1088	-2748	+1159	-12863	-17211
23818	22557		CCEL.US	CRYO-CELL INTERNATIONAL INC	XASE	0.00%	+1460	+3866	+5319	+4376	+8349	-23
21825	22560	1	DINO_PE.US	HF SINCLAIR CORP P/E		0.00%	+1859	+6957	+7018	+6101	-12036	-1995
36040	22561		MLTI.UK	INCOMESHARES 60-30-10 MULTI-ASSET BALANCED ETP	XLON	-2.11%	+831	+1979	+7887	+13041	+10931	+22803
27676	22562		IDRSGD	IDR/SGD	Currency	0.00%	+1209	+2849	+9856	+8955	+14719	+1947
11678	22562		ANGX.US	ANGEL STUDIOS, INC.	XNYS	0.00%	+5286	+7944	+3418	+2145	-9196	-25450
31934	22562		RONKRW	RON/KRW	Currency	0.00%	+973	+2305	+1492	-2785	+19384	+6931
19491	22563	1	GCDT.US	GREEN CIRCLE DECARBONIZE TECHNOLOGY	XASE	0.00%	-8325	-6820	-1254	-7890	-10939	+2627
15946	22564		INTSBCO85241.PL	INTSBCO85241	XWAR	0.00%	-1130	-1169	-8580	-8372	-7574	-10154
15818	22564		BNPPPARA1025.PL	BNPPPARA1025	XWAR	0.00%	-741	-4725	-11049	-5515	-943	-3293
13604	22565	24	SBLK.US	STAR BULK CARRIERS CORP	XNAS	0.00%	+3569	-8454	+169	+4141	-34160	-11977
16151	22572		INTLW2084749.PL	INTLW2084749	XWAR	0.00%	-1451	-1624	-7480	-7422	-8139	-3130
22942	22576		MYRIDR	MYR/IDR	Currency	0.00%	+1531	+3765	+6940	-657	+286	-3521
38760	22576		NSPDF.US	NATURALLY SPLENDID ENTERPRISES	OTCB	0.00%	+762	+1784	+6418	+10659	+18027	+24706
15961	22576	60	1697.N	ERSTE PRESTIŻ AKCJI AMERYKAŃSKICH		0.00%	-7643	-5676	-8369	-16203	-12144	+1120
30699	22576		0IXZ.UK	BOLLORE	AIMX	-0.10%	+1026	+2416	+11048	+15120	-13025	+17127
36761	22577		GLNDW.US	GREENLAND ENERGY CO	XNAS	0.00%	+810	+1912	+7549	+12536	+24949
22645	22579	2	GRML.US	GREENLAND MINES LTD	XNAS	0.00%	+1600	+5600	+3639	+7561	+6868	-24133
22989	22579		BRIA.US	BRILLIA INC	XASE	0.00%	+1525	+3732	+11813	-1513	+5417	-824
15430	22579	21	EXV6.DE	ISHARES STOXX EUROPE 600 BASIC RESOURCES ETF DE	XETR	0.00%	+5447	+8551	+2011	-436	+1042	-35122
11447	22580		ABVEW.US	ABOVE FOOD INGREDIENTS INC	XNAS	0.00%	-16188	-14665	-5372	-6268	-7094	-17542
25008	22581		FUSDN26	FUSDN26	XWAR	0.00%	+1342	+3293	-3932	-16813	+2524
15944	22583		RBIWP1225PEO.PL	RBIWP1225PEO	XWAR	0.00%	-1129	-1165	-8565	-8351	-5559	-6073
33518	22586		11100.HK	SG GOLD@EP2609A	XHKG	0.00%	+920	+2176	+9495	+14261	-10202	+21382
15714	22589		OW20U252450.PL	OW20U252450	XWAR	0.00%	-504	-107	-8818	-8613	-8378	-6292
36024	22594		BIGGEORGE.HU	BIGGEORGE	XBUD	0.00%	+831	+1979	+7897	+13059	+14254	+19611
23587	22596	1	CBD_MV	CANNABIS MARKET VALUE		+2.74%	+1482	+3973	+7800	+7688	+1341	-1855
18756	22603		DIG_MV	DIGITANET MARKET VALUE		-0.25%	+3746	-1816	-20745	-17535	-6350	-181
29983	22604		01OK.UK	OSTERREICHISCHE KONTROLLBANK	XLON	0.00%	+1077	+2521	+11483	+15391	+15478	+3856
27704	22605		OB6.DEF	SHUANGDENG GROUP	XFRA	0.00%	+1204	+2840	+12078	+15068	-7528	+11419
16045	22605	1	RCFL6COPP4.PL	RCFL6COPP4	XWAR	0.00%	-1410	-1545	-5576	-4209	-5156	-10038
20014	22609	11	BHW_PE	HANDLOWY P/E		+0.34%	+2714	+2612	+3699	-1630	-9639	-11607
22987	22616		1768.JP	SONEC	XJPX	0.00%	+1525	+3735	+7694	+6379	+6824	+445
21692	22616		OW20R263650.PL	OW20R263650	XWAR	0.00%	+1958	-4564	-148	+398	-13664	+11551

17251 - 17300 from 221836 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.