Ticker Rank - Stooq

wto, 9 gru 2025, 3:32 CET, NY 21:32, Londyn 2:32, Tokio 11:32, ^SPX -0.35%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

172651 - 172700 from 188528 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
177694	168009		UPB_PB.US	UPSTREAM BIO INC P/BV		0.00%	+11	-11709	+10730	+11088	+9842	+11847
178005	168009		OKLL_MV.US	DEFIANCE DAILY TARGET MARKET VALUE		0.00%	+14	-10468	+10102	+14346	+9179	+11138
177095	168010		QBER_PE.US	TRUESHARES P/E		0.00%	+15	-10502	+8312	+8127	+14385	+13247
177127	168010		JMSI_PB.US	JPMORGAN SUSTAINABLE P/BV		0.00%	+12	-12624	+8351	+8166	+14424	+13300
163608	168010		0P0001IA8N.UK	M AMP;G CHARITY MULTI ASSET FUND GBP ACC	XLON	0.00%	+7	-12943
163609	168011		0P0001IA8O.UK	HSBC GLOBAL INVESTMENT FUNDS GLOBAL BOND TR XCHGBP	XLON	0.00%	+7	-12943
177930	168011		NUMG_PB.US	NUVEEN ESG MID-CAP GROWTH ETF P/BV		0.00%	+14	-10109	+9184	+8999	+15257	+14136
179939	168011		CET2602.HU	CET2602	XBUD	0.00%	+8	+19373	+9912	+9718	+15973
181773	168011		20163.HK	MB SBPH@EP2610A	XHKG	0.00%	+11	-764	+15193	+15555	+14328	+12488
181774	168012		20165.HK	BIJIANC@EC2606A	XHKG	0.00%	+11	-764	+15193	+15555	+14328	+12488
181807	168012		20218.HK	MS BYD @EC2602B	XHKG	0.00%	+10	-765	+14918	+15277	+14033	+16042
177128	168012		JMSI_PE.US	JPMORGAN SUSTAINABLE P/E		0.00%	+12	-12624	+8350	+8165	+14423	+13293
177931	168012		NUMG_PE.US	NUVEEN ESG MID-CAP GROWTH ETF P/E		0.00%	+14	-10109	+9184	+8999	+15257	+14136
163610	168012		0P0001IA8P.UK	HSBC GLOBAL INVESTMENT FUNDS GLOBAL BOND TR XQ1HGBP	XLON	0.00%	+7	-12943
163611	168013		0P0001IA8Q.UK	HSBC GLOBAL INVESTMENT FUNDS GLOBAL BOND TR ICHGBP	XLON	0.00%	+7	-12943
188322	168013		7US.DEF	7US	XFRA	0.00%	+28	+2074	+19623	+19439	+25699	+24586
177126	168013		JMSI_MV.US	JPMORGAN SUSTAINABLE MARKET VALUE		0.00%	+12	-12624	+8347	+8162	+14420	+13288
179898	168013		CBOL.US	CBOL		0.00%	+8	+19382	+17421	+17348	+8189	+9929
181778	168013		20170.HK	CINFSPR@EC2704A	XHKG	0.00%	+11	-764	+15196	+15558	+14331	+12491
181779	168014		20171.HK	CIMTUAN@EP2605A	XHKG	0.00%	+11	-764	+15196	+15558	+14331	+12491
181811	168014		20222.HK	UBMTUAN@EC2602C	XHKG	0.00%	+10	-765	+14921	+15280	+14036	+16045
163612	168014		0P0001IA8R.UK	HSBC GLOBAL INVESTMENT FUNDS GLOBAL BOND TR IQ1HGBP	XLON	0.00%	+7	-12943
163613	168015		0P0001IA8V.UK	FP BRUNEL EMERGING MARKETS EQUITY FUND A ACC	XLON	0.00%	+7	-12943
181780	168015		20172.HK	CIMTUAN@EC2602B	XHKG	0.00%	+11	-764	+15196	+15558	+14331	+12491
183597	168015		21718.HK	HU SGC @EC2611A	XHKG	0.00%	+21	-1085	+14800	+14615	+20873	+19731
177929	168015		NUMG_MV.US	NUVEEN ESG MID-CAP GROWTH ETF MARKET VALUE		0.00%	+14	-10109	+9178	+8993	+15251	+14130
178556	168016		SLON_PE.US	PROSHARES ULTRA SOLANA ETF P/E		0.00%	+8	-10555	+11558	+11915	+10668	+12672
163614	168016		0P0001IA98.UK	BMO SDG ENGAGEMENT GLOBAL EQUITY XP GBPH ACC	XLON	0.00%	+7	-12943
181781	168016		20173.HK	SG BYD @EC2601B	XHKG	0.00%	+11	-764	+15196	+15558	+14331	+12491
181821	168016		20233.HK	JP BYD @EC2602B	XHKG	0.00%	+10	-765	+14930	+15289	+14045	+16054
181782	168017		20176.HK	HS ZAOL@EC2604A	XHKG	0.00%	+11	-764	+15196	+15558	+14331	+12491
176862	168017		OW20J252625.PL	OW20J252625	XWAR	0.00%	-1195	-11682	+8932	+13175	+8006	+9959
163615	168017		0P0001IA9G.UK	ASI GLOBAL REIT TRACKER FUND B	XLON	0.00%	+7	-12943
163616	168018		0P0001IA9H.UK	ASI GLOBAL REIT TRACKER FUND X	XLON	0.00%	+7	-12943
181783	168018		20177.HK	HS SF @EC2608A	XHKG	0.00%	+11	-764	+15196	+15558	+14331	+12491
181830	168018		20242.HK	CIGEELY@EC2604B	XHKG	0.00%	+10	-765	+14938	+15297	+14053	+16062
178391	168018		ZWA2609.HU	ZWA2609	XBUD	0.00%	+9	-9873	+11384	+11741	+10494	+12497
178148	168019		MCP.DE	MICROCHIP TECHNOLOGY INCORPORATED	XETR	0.00%	+9	-11480	+18499	+11970	+5134	+11722
178555	168019		SLON_PB.US	PROSHARES ULTRA SOLANA ETF P/BV		0.00%	+8	-10555	+11554	+11911	+10664	+12667
163617	168019		0P0001IA9I.UK	ASI GLOBAL REIT TRACKER FUND N	XLON	0.00%	+7	-12943
181784	168019		20178.HK	HS ICBC@EC2607A	XHKG	0.00%	+11	-764	+15196	+15558	+14331	+12491
181785	168020		20179.HK	HSMTUAN@EC2604A	XHKG	0.00%	+11	-764	+15196	+15558	+14331	+12491
181834	168020		20247.HK	CICLIFE@EC2601C	XHKG	0.00%	+10	-765	+14941	+15300	+14056	+16065
176861	168020		OW20J252525.PL	OW20J252525	XWAR	0.00%	-1195	-11682	+8928	+13171	+8001	+9953
163618	168020		0P0001IAD2.UK	MGTS ST JOHNS PROPERTY AUTHORISED TRUST GBP	XLON	0.00%	+7	-12943
163619	168021		0P0001IAF2.UK	FEDERATED HERMES SDG ENGAGEMENT HIGH YIELD CREDIT FUND CLASS Y	XLON	0.00%	+7	-12943
181786	168021		20180.HK	HS HKEX@EC2603B	XHKG	0.00%	+11	-764	+15196	+15558	+14331	+12491
183330	168021		215056503.JP	MITSUBISHI ELECTRIC OPTION MAR 2026	XJPX	0.00%	+20	-1093	+22521	+22480	+13345	+15234
176317	168021		QJU26.F	BLOOMBERG PETROLEUM SEP 2026	EUREX	0.00%	+10	-11310	+15530	+15489	+6354	+8243
163620	168022		0P0001IAF9.UK	FEDERATED HERMES SDG ENGAGEMENT HIGH YIELD CREDIT FUND CLASS F	XLON	0.00%	+7	-12943

172651 - 172700 from 188528 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.