Ticker Rank - Stooq

śro, 10 gru 2025, 22:52 CET, NY 16:52, Londyn 21:52, Tokio 6:52, ^SPX +0.67%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

172301 - 172350 from 188503 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
178959	169155		RBITSPKO30.PL	RBITSPKO30	XWAR	0.00%	-7491	-1433	+14224	+11751	+10942	+11505
162082	169156		0P0001LZX5.UK	UBS LUX BOND SICAV CHINA FIXED INCOME RMB GBP I A3 MDIST	XLON	0.00%	-18668	+918
183503	169156		59031.HK	JP#HSI RP2808C	XHKG	-5.32%	+20823	-5457	+17421	+21582	+12666	+13079
185858	169156		20960.HK	MSGEELY@EC2606A	XHKG	+5.45%	+21395	+4345	+21647	+23415	+14494	+14850
13083	169156		QREU.DE	CT QR SERIES EUROPEAN EQUITY ACTIVE ETF ACC EUR	XETR	0.00%	-173131	-167065	-158295	-155953	-149309	-150344
162083	169157		0P0001M000.UK	NEUBERGER BERMAN EUROPEAN SUSTAINABLE EQUITY FUND USD M	XLON	0.00%	-18668	+918
178658	169157		VFH26.F	5-YR EURO SWAPNOTE MAR 2026	Euronext Drvt	0.00%	-8044	-54	+13818	+11489	+10682	+11249
179867	169158		OASC_MV.US	ONEASCENT SMALL CAP CORE ETF MARKET VALUE		0.00%	-5316	+80	+10368	+13800	+13031	+13677
162084	169158		0P0001M005.UK	NEUBERGER BERMAN US SMALL CAP INTRINSIC VALUE FUND GBP I	XLON	0.00%	-18668	+918
180614	169158		65906.HK	SG#TENCTRP28121	XHKG	0.00%	+21062	-4196	+13479	+18101	+9177	+9503
162085	169159		0P0001M02K.UK	SKYLINE UMBRELLA FUND ICAV SECOR HEDGED EQUITY FUND A3	XLON	0.00%	-18668	+918
162086	169160		0P0001M06H.UK	UWS KAMES ETHICAL CORPORATE BOND SERIES A	XLON	0.00%	-18668	+918
162087	169161		0P0001M06I.UK	UWS ABERDEEN STANDARD ASIA PACIFIC EQUITY SERIES A	XLON	0.00%	-18668	+918
181808	169161		53316.HK	UB#CCB RC2808A	XHKG	0.00%	+21009	-4573	+12724	+12079	+18718
183961	169161		61344.HK	SG#ALIBARP2810S	XHKG	-5.77%	+20815	-52	+17378	+21719	+12802	+13204
184467	169161		BMNZ.US	BMNZ		-6.31%	-3839	+7849	+19502	+14287	+20924
181809	169162		53317.HK	UB#SENTMRC2606A	XHKG	+8.16%	+21009	-4573	+12724	+12079	+18718
186754	169162		21486.HK	CI NIO @EP2606A	XHKG	+1.85%	+21401	+4358	+22038	+24520	+15603	+16006
162088	169162		0P0001M06J.UK	UWS KAMES STERLING CORPORATE BOND SERIES A	XLON	0.00%	-18668	+918
162089	169163		0P0001M06K.UK	UWS ABERDEEN STANDARD EMERGING MARKETS EQUITY SERIES A CLOSED	XLON	0.00%	-18668	+918
162090	169164		0P0001M06L.UK	UWS ARTEMIS INCOME SERIES A	XLON	0.00%	-18668	+918
18596	169164		TACO_PB.US	BERTO ACQUISITION CORP P/BV		0.00%	-166344	-160068	-143124	-143242	-152155	-151738
162091	169165		0P0001M06M.UK	UWS KAMES INVESTMENT GRADE BOND SERIES A	XLON	0.00%	-18668	+918
187139	169165		218157011.JP	DAY OPTION JUN 2026	XJPX	0.00%	+21396	+4358	+22275	+24993	+16074	+16481
187120	169166		21807.HK	CTAKESO@EC2601B	XHKG	-19.05%	+21396	+4357	+18600	+17485	+24124
187791	169166		22642.HK	CT HSI @EC2603A	XHKG	0.00%	+21395	+4347	+22668	+25800	+16882	+17291
180186	169166		YOU26.F	MEXICAN PESO SEP 2026	ICE	0.00%	-6792	+789	+15584	+13029	+12222	+12790
162092	169166		0P0001M06N.UK	UWS AXA FRAMLINGTON AMERICAN GROWTH SERIES A	XLON	0.00%	-18668	+918
178188	169166		TE-WS_MV.US	T1 ENERGY INC MARKET VALUE		0.00%	-6772	-494	+16461	+16352	+7439	+7856
162093	169167		0P0001M06O.UK	UWS KAMES UK SMALLER COMPANIES SERIES A	XLON	0.00%	-18668	+918
162094	169168		0P0001M06Q.UK	UWS ARTEMIS UK SPECIAL SITUATIONS SERIES A	XLON	0.00%	-18668	+918
18395	169168		Q8Z35.F	ALUMINIUM HIGH GRADE DEC 2035	LME	0.00%	-167265	-161693	-151643	-147663	-148429	-147781
162095	169169		0P0001M06R.UK	UWS NORTH AMERICAN EQUITY TRACKER SERIES A	XLON	0.00%	-18668	+918
172176	169169		0FYA.UK	TOYOTA CAETANO PORTUGAL SA	AIMX	0.00%	-487	+1513	+6088	+1197	+7813
178169	169169		TACO_MV.US	BERTO ACQUISITION CORP MARKET VALUE		0.00%	-6770	-494	+16447	+16326	+7412	+7829
180165	169169		YAU26.F	AUSSIE/YEN SEP 2026	ICE	0.00%	-6792	+799	+15569	+12998	+12191	+12758
180306	169169		64373.HK	HS#ALIBARP2810A	XHKG	-4.44%	+21099	-4143	+9699	+10329	+16965
184426	169170		BETA_PB.US	BETA TECHNOLOGIES INC P/BV		0.00%	+20788	+7853	+19236	+13755	+20390
184793	169170		312277974.JP	DAY OPTION DEC 2025	XJPX	0.00%	+17585	-2300	+21743	+22997	+14084	+14503
162096	169170		0P0001M06S.UK	UWS KAMES HIGH YIELD BOND SERIES A	XLON	0.00%	-18668	+918
162097	169171		0P0001M06T.UK	UWS BLACKROCK EUROPEAN DYNAMIC SERIES A CLOSED TO NEW	XLON	0.00%	-18668	+918
184427	169171		BETA_PE.US	BETA TECHNOLOGIES INC P/E		0.00%	+20788	+7853	+19236	+13755	+20390
186135	169171		212118411.JP	MIZUHO FINANCIAL GROUP OPTION DEC 2025	XJPX	0.00%	+21393	+4338	+21641	+23759	+14839	+15228
178189	169171		TE-WS_PB.US	T1 ENERGY INC P/BV		0.00%	-6772	-494	+16458	+16347	+7434	+7851
162098	169172		0P0001M06U.UK	UWS BAILLIE GIFFORD STOCKMARKET MANAGED SERIES A	XLON	0.00%	-18668	+918
162099	169173		0P0001M06V.UK	UWS PACIFIC EX JAPAN EQUITY TRACKER SERIES A	XLON	0.00%	-18668	+918
181815	169173		53348.HK	UB#HSI RP28085	XHKG	-4.02%	+21008	-4580	+12717	+12075	+18714
181818	169174		53353.HK	UB#HUAHORC2607C	XHKG	0.00%	+21008	-4580	+12718	+12077	+18716
162100	169174		0P0001M06W.UK	UWS CONTINENTAL EUROPEAN TRACKER SERIES A	XLON	0.00%	-18668	+918
162101	169175		0P0001M06X.UK	UWS UK CASH SERIES A	XLON	0.00%	-18668	+918

172301 - 172350 from 188503 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.