Ticker Rank - Stooq

wto, 9 gru 2025, 2:32 CET, NY 20:32, Londyn 1:32, Tokio 10:32, ^SPX -0.35%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

172151 - 172200 from 188528 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
179396	167882		EUR_AUD2601.HU	EUR/AUD2601	XBUD	0.00%	+7	+19674	+17023	+16956	+7802	+9590
176815	167883		THRV_MV.US	PROSPERA INCOME ETF MARKET VALUE		0.00%	+9	-12452	+13776	+13682	+4476	+15624
177569	167883		X5UD.DE	XTRACKERS SP 500 SWAP II ETF 1D	XETR	0.00%	+10	-10531	+11278	+11646	+10427	+8612
181554	167883		19910.HK	BPMTUAN@EC2606A	XHKG	0.00%	+10	-761	+15399	+15769	+14555	+12747
185503	167883		58923.HK	UB#HSI RC2810M	XHKG	0.00%	+29	+3762	+22320	+22225	+12995	+24107
163480	167883		0P0001HYXC.UK	UBS LUX BOND FUND GLOBAL FLEXIBLE GBP HEDGED Q DIST	XLON	0.00%	+6	-12944
187031	167883		49828.HK	SG#S P RP2812K	XHKG	0.00%	+34	+1178	+26895	+26864	+17746	+19673
186708	167884		312511321.JP	DAY OPTION DEC 2025	XJPX	0.00%	+28	-360	+18155	+17987	+24249	+23138
187033	167884		49831.HK	SG#NQ100RP28121	XHKG	0.00%	+34	+1178	+26896	+26865	+17747	+19674
179881	167884		CAD_JPY2601.HU	CAD/JPY2601	XBUD	0.00%	+7	+19387	+17500	+17433	+8279	+10061
163481	167884		0P0001HZ4O.UK	VIETNAM EQUITY FUND B EUR	XLON	0.00%	+6	-12944
181556	167884		19914.HK	UBMTUAN@EC2602B	XHKG	0.00%	+10	-761	+15400	+15770	+14556	+12748
185504	167884		58928.HK	UB#HSI RC2810N	XHKG	0.00%	+29	+3762	+22320	+22225	+12995	+24107
181557	167885		19915.HK	DSMIXUE@EC2603A	XHKG	0.00%	+10	-761	+15400	+15770	+14556	+12748
187032	167885		49830.HK	SG#NQ100RP2812Z	XHKG	0.00%	+34	+1178	+26894	+26863	+17745	+19672
163482	167885		0P0001HZ7X.UK	MERCER MULTI ASSET GROWTH FUND B2 0 1050 GBP	XLON	0.00%	+6	-12944
163483	167886		0P0001HZM0.UK	SCHRODER INT SELECTION FUND GLOBAL ENERGY TRANSITION C	XLON	0.00%	+6	-12944
185508	167886		58947.HK	UB#HSI RC2810O	XHKG	0.00%	+29	+3762	+22323	+22228	+12998	+24108
187035	167886		49833.HK	SG#DJIA RP2812O	XHKG	0.00%	+34	+1178	+26896	+26865	+17747	+19674
179876	167886		CAD2601.HU	CAD2601	XBUD	0.00%	+7	+19387	+17493	+17426	+8272	+10051
178046	167887		OUSTW_PB.US	OUSTER INC P/BV		0.00%	+13	-10472	+17430	+17389	+8260	+10163
163484	167887		0P0001HZM1.UK	SCHRODER INT SELECTION FUND GLOBAL ENERGY TRANSITION E	XLON	0.00%	+6	-12944
181560	167887		19921.HK	HUMTUAN@EP2603B	XHKG	0.00%	+10	-761	+15402	+15772	+14558	+12750
181561	167888		19922.HK	HU ZTE @EC2603A	XHKG	0.00%	+10	-761	+15402	+15772	+14558	+12750
178222	167888		MSIF_PB.US	MSC INCOME FUND INC P/BV		0.00%	+8	-9669	+12419	+12796	+11588	+9804
179444	167888		EUR_USD2601.HU	EUR/USD2601	XBUD	0.00%	+7	+19674	+17072	+17005	+7851	+9642
179773	167888		GLOV_MV.US	GOLDMAN MARKET VALUE		0.00%	+7	+19807	+17953	+17900	+8751	+10588
163485	167888		0P0001HZV1.UK	JPM EUROPE HIGH YLD BD C ACC GBP HEDGED	XLON	0.00%	+6	-12944
163486	167889		0P0001I001.UK	MGI UK CASH FUND A17 0 6000 GBP SHARES ACC	XLON	0.00%	+6	-12944
181563	167889		19924.HK	GJ BYD @EC2607B	XHKG	0.00%	+10	-761	+15403	+15773	+14559	+12751
179436	167889		EUR_SEK2601.HU	EUR/SEK2601	XBUD	0.00%	+7	+19674	+17062	+16995	+7841	+9629
178941	167890		INTSGLD85753.PL	GOLD CERTYFIKATY SHORT 4028	XWAR	0.00%	+8	+19348	+11268	+11621	+10357	+12328
163487	167890		0P0001I034.UK	FSSA CHINA A SHARES FUND VI ACCUMULATION GBP	XLON	0.00%	+6	-12944
165168	167890		0P0001KUI8.UK	7IM BALANCED FUND X ACC	XLON	0.00%	+6	-7879
181564	167890		19926.HK	JP GBHC@EC2602A	XHKG	0.00%	+10	-761	+15403	+15773	+14558	+12750
185512	167890		58977.HK	HS#TENCTRC2607R	XHKG	0.00%	+29	+3761	+22326	+22231	+12997	+24106
180606	167891		66719.HK	MS#HKEX RP2807A	XHKG	0.00%	+10	+1291	+14746	+15123	+13915	+12128
181565	167891		19927.HK	MSMTUAN@EC2512D	XHKG	0.00%	+10	-761	+15403	+15773	+14558	+12750
163488	167891		0P0001I037.UK	SANLAM AI GLOBAL MANAGED RISK FUND N2 GBP	XLON	0.00%	+6	-12944
178722	167891		FIEE_PE.US	FIEE INC P/E		0.00%	+7	+18614	+8729	+8535	+14790
179705	167891		GBP_AUD2601.HU	GBP/AUD2601	XBUD	0.00%	+7	+19408	+17321	+17254	+8100	+9877
165169	167891		0P0001KUI9.UK	7IM MODERATELY ADVENTUROUS FUND X	XLON	0.00%	+6	-7879
165170	167892		0P0001KUIA.UK	7IM MODERATELY ADVENTUROUS FUND X ACC	XLON	0.00%	+6	-7879
163489	167892		0P0001I16F.UK	LF BENTLEY STERLING BALANCED FUND B ACCUMULATION	XLON	0.00%	+6	-12944
181566	167892		19928.HK	MS ICBC@EC2601A	XHKG	0.00%	+10	-761	+15403	+15773	+14558	+12750
178721	167892		FIEE_PB.US	FIEE INC P/BV		0.00%	+7	+18614	+8727	+8533	+14788
177794	167893		VIA_MV.US	VIA TRANSPORTATION, INC. MARKET VALUE		0.00%	+10	-10980	+10906	+11265	+10021	+12030
178045	167893		OUSTW_MV.US	OUSTER INC MARKET VALUE		0.00%	+13	-10472	+17422	+17381	+8252	+10155
163490	167893		0P0001I16G.UK	LF BENTLEY STERLING BALANCED FUND C ACCUMULATION	XLON	0.00%	+6	-12944
165171	167893		0P0001KUIF.UK	CAPITAL GROUP GLOBAL CORPORATE BOND FUND LUX ZDH GBP	XLON	0.00%	+6	-7879

172151 - 172200 from 188528 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.