Ticker Rank - Stooq

sob, 6 gru 2025, 5:14 CET, NY 23:14, Londyn 4:14, Tokio 13:14, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

172101 - 172150 from 189107 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
176346	167768		0P0001MG6Q.UK	NEW CAPITAL FUND NEW CAPITAL HEALTHCARE DISRUPTORS FUND GBP	XLON	0.00%	+14917
180637	167768		312084063.JP	SHIN ETSU CHEMICAL OPTION DEC 2025	XJPX	0.00%	-6353	+16409	+19598	+19441	+11851	+11671
182283	167768		66620.HK	BP#HSI RC2812W	XHKG	0.00%	-2672	+10315	+13045	+12826	+19996
172791	167768		NTSK_MV.US	NETSKOPE INC MARKET VALUE		0.00%	-6941	-807	+5126	+9131	+5527	+5446
172877	167768		OJU28.F	ORANGE JUICE SEP 2028	ICE	0.00%	-6944	+77	+11956	+11800	+4219	+4047
182300	167769		66721.HK	BP#HSI RC2812E	XHKG	0.00%	-2672	+10315	+13063	+12844	+20014
183318	167769		54812.HK	SG#BYD RP2812F	XHKG	0.00%	-4474	+14176	+17100	+17044	+17599	+17631
165395	167769		0P0001ECMS.UK	TM CRUX UK SPECIAL SITUATIONS FUND I GBP ACCUMULATION	XLON	0.00%	-4629
176347	167769		0P0001MGNO.UK	NOMURA FUNDS IRELAND GLOBAL DYNAMIC BOND FUND ID2 GBP HEDGED	XLON	0.00%	+14917
176348	167770		0P0001MGOE.UK	ISHARES EMERGING MARKET SCREENED EQUITY IF IE FLEXIBLE	XLON	0.00%	+14917
159998	167770		FEDEY.DE	BNPP EASY MSCI JAP A	XETR	0.00%	-17404	-1119	-10470	-10691
165396	167770		0P0001ECMT.UK	TM CRUX UK SPECIAL SITUATIONS FUND S GBP INCOME	XLON	0.00%	-4629
172700	167770		N8K31.F	UK POWER PEAK GRG MAY 2031	ICE	0.00%	-6941	-815	+11777	+11621	+4040	+3868
173466	167770		Q8Z35.F	ALUMINIUM HIGH GRADE DEC 2035	LME	0.00%	-6622	-388	+7408	+7352	+7917	+7959
182315	167770		66877.HK	BP#XPENGRC2603G	XHKG	0.00%	-2672	+10314	+13080	+12861	+20031
183321	167770		54817.HK	SG#ALIBARC2608C	XHKG	0.00%	-4474	+14177	+17102	+17046	+17601	+17633
183322	167771		54819.HK	SG#ALIBARC2609D	XHKG	0.00%	-4474	+14177	+17102	+17046	+17601	+17633
176349	167771		0P0001MGOP.UK	LOMBARD ODIER FUNDS TARGETNETZERO GLOBAL EQUITY SYST NAV HDG	XLON	0.00%	+14917
172702	167771		N8M31.F	UK POWER PEAK GRG JUN 2031	ICE	0.00%	-6941	-815	+11778	+11622	+4041	+3869
165397	167771		0P0001ECMU.UK	TM CRUX UK SPECIAL SITUATIONS FUND S GBP ACCUMULATION	XLON	0.00%	-4629
165398	167772		0P0001ED4W.UK	L AMP;G EMERGING MARKETS BOND FUND Z GBP ACC	XLON	0.00%	-4629
180932	167772		315088316.JP	DAY OPTION MAR 2026	XJPX	0.00%	-6353	+16428	+20150	+19995	+12429
181185	167772		ADNH_MV.US	ADVENT TECHNOLOGIES HOLDINGS MARKET VALUE		0.00%	-4868	+20931	+8390	+7552	+9180	+9951
183840	167772		56062.HK	MS#TENCTRC2606A	XHKG	0.00%	-4478	+14251	+17072	+17009	+17519	+17482
183861	167772		56186.HK	SG#TENCTRC2607B	XHKG	0.00%	-4478	+14252	+17095	+17032	+17542	+17505
187217	167772		21314.HK	BIHUAHO@EC2605B	XHKG	0.00%	+5013	+20165	+25979	+25820	+18229	+18040
172704	167772		N8N31.F	UK POWER PEAK GRG JUL 2031	ICE	0.00%	-6941	-815	+11779	+11623	+4042	+3870
160003	167772		FERAU.US	FIFTH ERA ACQUISITION I	XNAS	0.00%	-17404	-1119
179356	167772		0YEG.UK	PROSHARES	AIMX	0.00%	+14917	+10971	+17137	+16975	+9360	+9142
176351	167773		0P0001MHFA.UK	COHEN AMP; STEERS SICAV EUROPEAN REAL ESTATE SECURITIES FUND	XLON	0.00%	+14917
182142	167773		65903.HK	BP#SMIC RP2712H	XHKG	0.00%	-2666	+10332	+20999	+20841	+13250	+13067
185221	167773		53747.HK	BI#HSI RC2807V	XHKG	0.00%	-1290	+16455	+18911	+18855	+19409	+19438
165399	167773		0P0001ED4Z.UK	L AMP;G EMERGING MARKETS SHORT DURATION BOND FUND Z GBP ACC	XLON	0.00%	-4629
160091	167773		CHAC_MV.US	CRANE HARBOR ACQUISITION CORP MARKET VALUE		0.00%	-17404	-446	-10363	-10584
172706	167773		N8Q31.F	UK POWER PEAK GRG AUG 2031	ICE	0.00%	-6941	-815	+11780	+11624	+4043	+3871
181042	167774		78NA.DEF	AMERICAN BATTERY TECHNOLOGY	XFRA	0.00%	-4868	+21283	+11731	+11512	+18681
183333	167774		54839.HK	SG#JDCOMRC2606O	XHKG	0.00%	-4474	+14180	+17111	+17055	+17610	+17642
183846	167774		56107.HK	UB#POMRTRP2807I	XHKG	0.00%	-4478	+14252	+17077	+17014	+17524	+17487
185224	167774		53766.HK	MS#MTUANRC2612A	XHKG	0.00%	-1291	+16454	+18913	+18857	+19411	+19440
187230	167774		21315.HK	BIHUAHO@EP2606A	XHKG	0.00%	+5013	+20168	+25991	+25832	+18241	+18052
187798	167774		218165401.JP	DAY OPTION JUN 2026	XJPX	0.00%	+5012	+20176	+18700	+18482	+25656
165400	167774		0P0001ED95.UK	JUPITER EUROPEAN SPECIAL SITUATIONS FUND CLASS Z GBP INCOME	XLON	0.00%	-4629
165401	167775		0P0001ED96.UK	JUPITER EUROPEAN SPECIAL SITUATIONS FUND CLASS Z GBP	XLON	0.00%	-4629
173538	167775		R0F31.F	LEAD PIG JAN 2031	LME	0.00%	-6624	-389	+12637	+12482	+4901	+4729
176353	167775		0P0001MHHU.UK	SCHRODER INT SELECTION FUND EUROPEAN SUSTAINABLE EQUITY X	XLON	0.00%	+14917
183335	167775		54844.HK	SG#ALIBARC2609E	XHKG	0.00%	-4474	+14180	+17112	+17056	+17611	+17643
183847	167775		56118.HK	UB#ALIBARC2607H	XHKG	0.00%	-4478	+14252	+17077	+17014	+17524	+17487
183849	167776		56121.HK	UB#ALIBARC2609A	XHKG	0.00%	-4478	+14252	+17078	+17015	+17525	+17488
165402	167776		0P0001EDEX.UK	NORDEA 1 GLOBAL CLIMATE AND ENVIRONMENT FUND HBC GBP	XLON	0.00%	-4629
176354	167776		0P0001MHIK.UK	ES RIVER AND MERCANTILE UK EQUITY SMALLER COMPANIES FUND S ACC	XLON	0.00%	+14917

172101 - 172150 from 189107 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.