Ticker Rank - Stooq

pon, 16 cze 2025, 5:44 CEST, NY 23:44, Londyn 4:44, Tokio 12:44, ^SPX -1.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

108151 - 108200 from 109673 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
108966	106782		59399.HK	HS#HSI RC2802V	HKEx	0.00%	+1571	+2269	+2194	+2791
109648	106782		IPXXU_MV.US	USA RARE EARTH INC MARKET VALUE		0.00%	+327	+4286	+3424	+1699	+1579	+4866
106463	106783		63558.HK	UB#HSI RC2707V	HKEx	0.00%	+259	+551	-208	+454	-266	-1255
108967	106783		59431.HK	HS#BYD RC2512O	HKEx	0.00%	+1571	+2269	+2194	+2791
109649	106783		IPXXU_PE.US	USA RARE EARTH INC P/E		0.00%	+327	+4286	+3424	+1699	+1578	+4865
106464	106784		63571.HK	UB#XIAMIRC2512E	HKEx	0.00%	+259	+551	-208	+454	-266	-1255
108968	106784		59448.HK	HS#ALIBARC2603I	HKEx	0.00%	+1571	+2269	+2194	+2791
106465	106785		63577.HK	UB#HSI RC2711K	HKEx	0.00%	+259	+551	-208	+454	-266	-1255
108969	106785		59452.HK	HS#TENCTRC2601P	HKEx	0.00%	+1571	+2269	+2194	+2791
109650	106785		OW20J232250.PL	OW20J232250	WSE	0.00%	+327	+4286	+3423	+1698	+1577	+4864
106466	106786		TBFG.US	THE BRINSMERE FUND GROWTH ETF	NYSE	0.00%	+259	+551	-208	+454	-266	-1255
108970	106786		59456.HK	HS#XIAMIRC2603A	HKEx	0.00%	+1571	+2269	+2194	+2791
109651	106786		GITS_MV.US	GLOBAL INTERACTIVE TECHNOLOGIES MARKET VALUE		0.00%	+327	+4286	+3423	+1698	+1577	+4864
106467	106787		15823.HK	JP WUXI@EC2507A	HKEx	0.00%	+259	+551	-208	+454	-266	-1255
108971	106787		59467.HK	HS#HSI RC2802W	HKEx	0.00%	+1571	+2269	+2194	+2791
106468	106788		15586.HK	UB WUXI@EC2612A	HKEx	0.00%	+259	+551	-208	+454	-266	-1255
108972	106788		59494.HK	HS#HSI RC2802Z	HKEx	0.00%	+1571	+2269	+2194	+2791
109652	106788		OW20U232425.PL	OW20U232425	WSE	0.00%	+327	+4286	+3423	+1698	+1577	+4862
109657	106788		2093.JP			0.00%	+327	+4286	+3423	+1698	+1576	+4861
108973	106789		59519.HK	BP#HSI RC28081	HKEx	0.00%	+1571	+2269	+2194	+2791
109653	106789		603270.CN	SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECH	SSE	0.00%	+327	+4286	+3423	+1698	+1577	+4862
106469	106790		15756.HK	BPTENCT@EC2511B	HKEx	0.00%	+259	+551	-209	+453	-267	-1257
108974	106790		59521.HK	BP#HSI RC28087	HKEx	0.00%	+1571	+2269	+2194	+2791
106470	106791		15834.HK	BIXIAMI@EP2511B	HKEx	0.00%	+259	+551	-209	+453	-267	-1257
107793	106791		55061.HK	JP#XIAMIRC2512L	HKEx	0.00%	-1066	-240	+538	-284	+352	+3115
108975	106791		59526.HK	BP#HSI RC2808C	HKEx	0.00%	+1571	+2269	+2194	+2791
109654	106791		AUD_JPY2509.HU	AUD/JPY2509	BÉT	0.00%	+327	+4286	+3423	+1698	+1576	+4861
108391	106792		49511.HK	JP#DJIA RP2612C	HKEx	0.00%	+1572	-254	+651	+643	+2469	+3526
108976	106792		59670.HK	BP#XIAMIRC2511Q	HKEx	0.00%	+1571	+2269	+2194	+2791
109655	106792		67531.HK	MS#TENCTRC2510E	HKEx	0.00%	+327	+4286	+3423	+1698	+1576	+4861
106471	106793		49604.HK	UB#DJIA RC2512D	HKEx	0.00%	+259	+551	-209	+452	-268	-1258
108392	106793		55114.HK	BP#C MOBRC2809C	HKEx	0.00%	+1572	-254	+651	+643	+2469	+3526
108977	106793		59701.HK	BP#ALIBARC2511N	HKEx	0.00%	+1571	+2269	+2194	+2791
109656	106793		SPWRW_MV.US	COMPLETE SOLARIA INC MARKET VALUE		0.00%	+327	+4286	+3423	+1698	+1576	+4861
107794	106794		16562.HK	HU LINK@EC2512A	HKEx	0.00%	-1066	-240	+538	-284	+352	+3110
108393	106794		58146.HK	BP#HSI RP2812V	HKEx	0.00%	+1572	-254	+651	+643	+2469	+3526
108978	106794		59719.HK	JP#TENCTRC26061	HKEx	0.00%	+1571	+2269	+2194	+2791
107714	106795		207178058.JP	MITSUBISHI OPTION JUL 2025	TSE	0.00%	-1065	-240	+539	-277	+411	+3197
108979	106795		59723.HK	JP#ALIBARC2512X	HKEx	0.00%	+1571	+2269	+2194	+2791
106472	106796		62960.HK	CI#HSI RC2709E	HKEx	0.00%	+259	+551	-209	+452	-271	-1262
107715	106796		206177203.JP	DAY OPTION JUN 2025	TSE	0.00%	-1065	-240	+539	-277	+411	+3196
107795	106796		16589.HK	CIKINGD@EC2601A	HKEx	0.00%	-1066	-240	+538	-284	+351	+3107
108394	106796		59880.HK	HS#C MOBRP2604A	HKEx	0.00%	+1572	-254	+651	+643	+2468	+3525
108980	106796		59754.HK	JP#TENCTRC26062	HKEx	0.00%	+1571	+2269	+2194	+2791
106473	106797		63270.HK	BP#HSI RC29012	HKEx	0.00%	+259	+551	-209	+452	-271	-1262
107716	106797		XWSU.DE	MSCI WORLD SCREENED ETF	XETRA	0.00%	-1065	-240	+539	-277	+411	+3196
107796	106797		16594.HK	MB SF @EC2511A	HKEx	0.00%	-1066	-240	+538	-284	+351	+3107
108981	106797		59770.HK	JP#HSI RC2803L	HKEx	0.00%	+1571	+2269	+2194	+2791
106474	106798		63604.HK	GJ#HSI RC2711Z	HKEx	0.00%	+259	+551	-209	+452	-271	-1262
107717	106798		207209984.JP	SOFTBANK GROUP OPTION JUL 2025	TSE	0.00%	-1065	-240	+539	-277	+411	+3196

108151 - 108200 from 109673 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.