Ticker Rank - Stooq

śro, 19 lis 2025, 2:30 CET, NY 20:30, Londyn 1:30, Tokio 10:30, ^SPX -0.83%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

81601 - 81650 from 173131 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
90171	82573		0P0001M6B2.DEF	BLACKROCK GLOBAL FUNDS EMERGING MARKETS CORPORATE BOND FUND	XFRA	0.00%	+79	+2721	+3835	+5081	+9551	+10100
90370	82573		0P00000L8Y.DEF	LEMANIK SICAV ACTIVE SHORT TERM CREDIT CAPITALISATION RETAIL	XFRA	0.00%	+86	+2879	+3994	+5232	+9637	+10437
90416	82573		0P0000PRW9.DEF	AB FCP I SHORT DURATION BOND PORTFOLIO AT EUR H DIST EUR	XFRA	0.00%	+146	+2878	+3956	+5229	+9744	+10407
90172	82574		0P0001M9R8.DEF	IVO FUNDS IVO FIXED INCOME SHORT DURATION EUR D	XFRA	0.00%	+79	+2721	+3835	+5081	+9551	+10100
90199	82574		0P0001KQU2.DEF	CAPITAL GROUP WORLD DIVIDEND GROWERS LUX CGD	XFRA	0.00%	+79	+2564	+3677	+4922	+9671	+10144
90368	82574		0P00000JSX.DEF	CAJA INGENIEROS BOLSA EURO PLUS A FI	XFRA	0.00%	+86	+2879	+3994	+5232	+9637	+10439
90371	82574		0P00000LNO.DEF	TEMPLETON GLOBAL BALANCED FUND N ACC EUR	XFRA	0.00%	+86	+2879	+3994	+5232	+9637	+10434
90417	82574		0P0000PTP7.DEF	DIERICKX LEYS FUND II EQUITY C	XFRA	0.00%	+146	+2878	+3956	+5229	+9744	+10407
90173	82575		0P0001MC1F.DEF	LUXCELLENCE SICAV DYNAMIC FOCUS A EUR CAP	XFRA	0.00%	+79	+2721	+3835	+5081	+9551	+10100
90200	82575		0P0001KQZN.DEF	UBAM SNAM JAPAN EQUITY SUSTAINABLE AHC EUR	XFRA	0.00%	+79	+2564	+3677	+4922	+9671	+10144
90369	82575		0P00000KEL.DEF	KBC ECO FUND WORLD CAP	XFRA	0.00%	+86	+2879	+3994	+5232	+9637	+10439
90418	82575		0P0000PZ2I.DEF	EUROPENSION EUROBOND SVILUPPO	XFRA	0.00%	+146	+2878	+3956	+5229	+9744	+10407
90174	82576		0P0001MDVO.DEF	SPARX JAPAN FUND EUR INSTITUTIONAL CLASS E SHARE	XFRA	0.00%	+79	+2721	+3835	+5081	+9551	+10100
50265	82576		QCLS_PB.US	Q/C TECHNOLOGIES INC P/BV		0.00%	+85	+6659	+9792	+13309	+30311	-125191
50266	82577		QCLS_MV.US	Q/C TECHNOLOGIES INC MARKET VALUE		0.00%	+85	+6659	+9792	+13309	+30310	-125191
90182	82577		0P0001MT8F.DEF	PROTEA GAMA GLOBAL SHORT DATED OPPORTUNITIES F EUR	XFRA	0.00%	+79	+2721	+3834	+5080	+9550	+10099
90372	82577		0P00000LUF.DEF	W AMP;W DACHFONDS GLOBALPLUS	XFRA	0.00%	+86	+2878	+3993	+5231	+9636	+10433
90397	82577		0P00001D22.DEF	POP STABIL	XFRA	0.00%	+86	+2878	+3993	+5262	+9668	+10431
15753	82577		G6M.DEF	GOLDN FUTURES MINERAL	XFRA	0.00%	+627	-76920	-75881	-74705	-70364	-70032
50267	82578		QCLS_PE.US	Q/C TECHNOLOGIES INC P/E		0.00%	+85	+6659	+9792	+13309	+30310	-125191
90175	82578		0P0001MEAC.DEF	BLUEBAY STRUCTURED FUNDS TR DIVERSIFIED CREDIT H EUR	XFRA	0.00%	+79	+2721	+3834	+5080	+9550	+10099
90373	82578		0P00000M2Q.DEF	KBC EQUITY FUND EUROZONE CLASSIC CAP	XFRA	0.00%	+86	+2878	+3993	+5231	+9636	+10433
90396	82578		0P00001CBC.DEF	SCHRODER INT SELECTION FUND EMERGING MARKETS DEBT ABSOLUTE	XFRA	0.00%	+86	+2878	+3993	+5231	+9668	+10431
90398	82578		0P00001DCR.DEF	IMMOFONDS 1 A	XFRA	0.00%	+86	+2878	+3993	+5262	+9668	+10431
90176	82579		0P0001MEAZ.DEF	BFI REAL ESTATE AND INFRASTRUCTURE SELECT	XFRA	0.00%	+79	+2721	+3834	+5080	+9550	+10099
90374	82579		0P00000N6X.DEF	KOLNFONDSSTRUKTUR: ERTRAG	XFRA	0.00%	+86	+2878	+3993	+5231	+9636	+10433
90399	82579		0P00001DFD.DEF	LAZARD CREDIT OPPORTUNITIES TC EUR	XFRA	0.00%	+86	+2878	+3993	+5262	+9668	+10431
90177	82580		0P0001MEC7.DEF	BERENBERG MULTI ASSET DEFENSIVE M A	XFRA	0.00%	+79	+2721	+3834	+5080	+9550	+10099
90375	82580		0P00000NSL.DEF	FIM EURO	XFRA	0.00%	+86	+2878	+3993	+5231	+9636	+10433
90178	82581		0P0001MFH5.DEF	MGI UK EQUITY FUND CLASS A20 0 8000 EUR ACC	XFRA	0.00%	+79	+2721	+3834	+5080	+9550	+10099
90376	82581		0P00000P64.DEF	BANKIA MIXTO RENTA FIJA 15 UNIVERSAL FI	XFRA	0.00%	+86	+2878	+3993	+5231	+9636	+10433
90394	82581		0P00001BB3.DEF	AMUNDI OBLIG INTERNATIONALES EUR P C	XFRA	0.00%	+86	+2878	+3993	+5231	+9668	+10431
90179	82582		0P0001MG79.DEF	ODIN SVERIGE C EUR	XFRA	0.00%	+79	+2721	+3834	+5080	+9550	+10099
90377	82582		0P00000QH5.DEF	GLOBAL GOLD AND PRECIOUS R	XFRA	0.00%	+86	+2878	+3993	+5231	+9636	+10433
90395	82582		0P00001BBC.DEF	HSBC EURO EQUITY VOLATILITY FOCUSED I	XFRA	0.00%	+86	+2878	+3993	+5231	+9668	+10431
90442	82582		0P00000HCD.DEF	DPAM INVEST B EQUITIES EUROPE SUSTAINABLE A DIS	XFRA	0.00%	+78	+2876	+3978	+5310	+9715	+10517
90180	82583		0P0001MLEU.DEF	DWS INVEST LOW CARBON BONDS FD	XFRA	0.00%	+79	+2721	+3834	+5080	+9550	+10099
90181	82583		0P0001MREY.DEF	B FUND EUROPE EQUITY D SELECT ABN DIS	XFRA	0.00%	+79	+2721	+3834	+5080	+9550	+10099
90280	82583		0P0001J1QT.DEF	AXA INVESTPLUS BONDS CORE E	XFRA	0.00%	+89	+2538	+3730	+5018	+9842	+10132
90378	82583		0P00000T2J.DEF	GENERALI INVESTMENTS SICAV EURO CORPORATE BOND FUND EX	XFRA	0.00%	+86	+2878	+3993	+5231	+9636	+10433
90392	82583		0P00001A1M.DEF	BNY MELLON GLOBAL FUNDS BNY MELLON EMERGING MARKETS DEBT FUND	XFRA	0.00%	+86	+2878	+3993	+5231	+9668	+10431
90379	82584		0P00000TGX.DEF	AMUNDI FUNDS PIONEER US HIGH YIELD BOND A EUR HGD C	XFRA	0.00%	+86	+2878	+3993	+5231	+9636	+10433
90393	82584		0P00001AMW.DEF	HSBC GLOBAL INVESTMENT FUNDS EUROLAND EQUITY SMALLER COMPANIES	XFRA	0.00%	+86	+2878	+3993	+5231	+9668	+10431
90380	82585		0P00000TV9.DEF	FIDEURAM RISPARMIO ATTIVO	XFRA	0.00%	+86	+2878	+3993	+5231	+9636	+10433
90443	82585		0P00000HQL.DEF	RAIFFEISEN §14 MIXLIGHT T	XFRA	0.00%	+78	+2876	+4006	+5310	+9715	+10517
90381	82586		0P00000U4R.DEF	EURIZON AZIONI INTERNAZIONALI	XFRA	0.00%	+86	+2878	+3993	+5231	+9636	+10433
90382	82587		0P00000VP1.DEF	NN L EURO EQUITY I CAP EUR	XFRA	0.00%	+86	+2878	+3993	+5231	+9636	+10433
90383	82588		0P00000W1A.DEF	BS PLAN MONETARIO PLUS 2 PP	XFRA	0.00%	+86	+2878	+3993	+5231	+9636	+10433
90427	82588		IWV6.DEF	ERSTE RESPONSIBLE RESERVE T FUND	XFRA	0.00%	+78	+2877	+3979	+5187	+9680	+10518
90279	82589		0P0001J0VN.DEF	AVENIR ALIZES S	XFRA	0.00%	+89	+2538	+3688	+4969	+9842	+10132

81601 - 81650 from 173131 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.