Ticker Rank - Stooq

nie, 8 gru 2024, 3:39 CET, NY 21:39, Londyn 2:39, Tokio 11:39, ^SPX +0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

351 - 400 from 100957 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D ▲
8517	86959		SMFL_PE.US	SMART FOR LIFE P/E		0.00%	+622	-82530	-83146	-81847	-81771	-83795
16482	80970		EZET_PB.US	FRANKLIN ETHEREUM ETF P/BV		0.00%	+1329	+4619	-36215	-81795	-83500	-83790
15221	87571		52039.HK	HS#TRIP RC2507A	HKEx	0.00%	+1408	+4032	-83148	-82110	-84851	-83783
11774	86506		28686.HK	JP SMIC@EC2507A	HKEx	0.00%	+1359	+3762	-85762	-87135	-84488	-83783
11773	86504		28681.HK	HS BYD @EC2504B	HKEx	0.00%	+1359	+3762	-85762	-87135	-84487	-83782
8481	86942		ZGH28.F	AUSTRIAN POWER PEAK MAR 2028	ICE	0.00%	-1444	-85672	-83936	-83663	-82933	-83780
8480	86859		HTFB_PE.US	HORIZON TECHNOLOGY FINANCE COR P/E		0.00%	+603	-85672	-83936	-83663	-82933	-83780
11167	93327		28158.HK	UB HSI @EP2504F	HKEx	0.00%	+1306	-88297	-86052	-87371	-84619	-83777
15220	87563		51991.HK	UB#MTUANRC2509D	HKEx	0.00%	+1408	+4032	-83143	-82104	-84842	-83773
14008	82949		IMG25.F	3M EURIBOR FEB 2025	Euronext Drvt	0.00%	+1390	+4631	-83448	-82274	-84907	-83771
16481	81091		ERF25.F	ETHER FUTURES JAN 2025	CME	0.00%	+1329	+4619	-36203	-81771	-83476	-83766
14006	82937		67673.HK	CI#HSI RC2707C	HKEx	0.00%	+1390	+4631	-83436	-82262	-84895	-83758
14553	83485		INTSDOW70318.PL	DOW JONES CERTYFIKATY SHORT 47930	WSE	0.00%	+1185	+4369	-83286	-82180	-84863	-83747
16908	43428		SBC.US	SBC MEDICAL GROUP HOLDINGS	NASDAQ	0.00%	+1116	+4167	+3874	+281	+9996	-83742
8516	86912		RVN26.F	FRENCH POWER PEAK JUL 2026	ICE	0.00%	+622	-82494	-83102	-81800	-81722	-83741
16480	84888		I0X25.F	HPI BOSTON NOV 2025	CME	0.00%	+1329	+4619	-81623	-81747	-83451	-83740
14005	83145		J1H25.F	JPY/USD MICRO MAR 2025	CME	0.00%	+1390	+4631	-83420	-82246	-84878	-83738
14550	83471		USD_NOK2609.HU	USD/NOK2609	BÉT	0.00%	+1185	+4369	-83276	-82168	-84850	-83732
14549	83464		GBP2609.HU	GBP2609	BÉT	0.00%	+1185	+4369	-83270	-82160	-84842	-83724
14004	82903		67170.HK	MS#TENCTRC2503B	HKEx	0.00%	+1390	+4631	-83404	-82228	-84858	-83717
8479	90123		GGT_E_PB.US	GABELLI MULTIMEDIA TRUST P/BV		0.00%	-83374	-85592	-83842	-83562	-82829	-83682
14547	83412		GRZ_PB	GREENZEB P/BV		0.00%	+1185	+4369	-83226	-82102	-84782	-83663
14546	79904		RBITLGPW7.PL	RBITLGPW7	WSE	0.00%	+1185	+4369	-39427	-82097	-84777	-83658
14545	79898		ENGNW_PB.US	ENGENE HOLDINGS P/BV		0.00%	+1185	+4369	-39424	-82091	-84772	-83653
14544	79896		160120022.JP	JPX NIKKEI INDEX 400 FUTURE DEC 2025	TSE	0.00%	+1185	+4369	-39423	-82090	-84771	-83652
16479	81152		26279.HK	HSTENCT@EP2512A	HKEx	0.00%	+1329	+4619	-36133	-81628	-83325	-83612
15217	87542		51168.HK	SG#BYD RC2507C	HKEx	0.00%	+1408	+4032	-83018	-81964	-84684	-83603
14855	44345		OW20J242675.PL	OW20J242675	WSE	0.00%	+1167	-20404	-11567	-7816	-542	-83598
16478	81136		26266.HK	CT TQL @EC2503A	HKEx	0.00%	+1329	+4619	-36124	-81611	-83308	-83595
16476	81113		26194.HK	JPTCTRA@EC2502A	HKEx	0.00%	+1329	+4619	-36113	-81589	-83284	-83566
15089	88197		24675.HK	BIXIAMI@EP2412B	HKEx	0.00%	+1063	+4018	-82785	-83310	-85579	-83563
15216	87501		KGV26.F	CME COTTON #2 OCT 2026	NYMEX	0.00%	+1408	+4032	-82983	-81925	-84639	-83551
11165	97091		54386.HK	HS#HSI RP25032	HKEx	0.00%	-88202	-88188	-87504	-86495	-84408	-83550
16475	84728		10347.HK	UB N225@EC2412D	HKEx	0.00%	+1329	+4619	-81462	-81575	-83268	-83550
8476	89979		ZUG25.F	DUTCH POWER BASE FEB 2025	ICE	0.00%	-83262	-85477	-83710	-83419	-82680	-83536
10216	87474		RBIFS4CDPRO2.PL	CD PROJEKT SA FAKTOR SHORT	WSE	0.00%	+1359	-86324	-85239	-84630	-84085	-83535
15087	88151		23904.HK	BPAMCS3@EC2504A	HKEx	0.00%	+1063	+4018	-82759	-83282	-85547	-83526
16474	81064		10341.HK	SGNQ100@EP2412B	HKEx	0.00%	+1329	+4619	-36088	-81536	-83224	-83506
15086	91710		2515.HK	TJCD	HKEx	0.00%	+1063	-85404	-82744	-83264	-85528	-83505
8290	74184		WFG_PE.US	WEST FRASER TIMBER P/E		0.00%	+892	-14075	-45822	-83410	-82659	-83505
16157	81092		NWTN_PB.US	NWTN P/BV		0.00%	+1141	+4253	-35408	-82306	-83237	-83501
15215	87456		50936.HK	SG#HSI RC2709L	HKEx	0.00%	+1408	+4032	-82938	-81877	-84590	-83496
16156	81087		PAL_MV.US	PROFICIENT AUTO LOGISTICS MARKET VALUE		0.00%	+1141	+4253	-35407	-82304	-83234	-83495
8738	74005		PCG_B_PB.US	PACIFIC GAS AND ELECTRIC COMPA P/BV		0.00%	-6154	-2846	-41918	-83342	-82610	-83462
16153	81287		BCG_PE.US	BINAH CAPITAL GROUP P/E		0.00%	+1141	+4253	-35393	-82276	-84550	-83456
16152	81286		FLJP_PE.US	FRANKLIN FTSE JAPAN ETF P/E		0.00%	+1141	+4253	-35393	-82276	-84550	-83456
13067	91599		ALCYW_PB.US	ALCHEMY INVESTMENTS ACQUISITION 1 P/BV		0.00%	+1182	-87674	-85184	-82966	-86790	-83452
16151	81172		L6K29.F	BRAZILIAN REAL MAY 2029	CME	0.00%	+1141	+4253	-35385	-82259	-84531	-83433
8512	86623		TECB_MV.US	ISHARES US TECH BREAKTHROUGH MULTISECTOR ETF MARKET VALUE		0.00%	+622	-82258	-82822	-81500	-81418	-83433
16473	84626		QNM27.F	BLOOMBERG GRAINS JUN 2027	EUREX	0.00%	+1329	+4619	-81355	-81463	-83147	-83428

351 - 400 from 100957 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.