Ticker Rank - Stooq

sob, 21 cze 2025, 16:07 CEST, NY 10:07, Londyn 15:07, Tokio 23:07, ^SPX -0.22%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

2051 - 2100 from 110697 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D ▲
23336	84994		MCN_PB.US	XAI MADISON P/BV		0.00%	+1127	+5254	-33037	-77701	-75890	-74906
28706	73723		ROB0723.PL	ROB0723	WSE	0.00%	+1020	+4712	+10605	+14789	-72657	-74902
23380	84952		MNDR_MV.US	MOBILE-HEALTH NETWORK SOLUTIONS MARKET VALUE		0.00%	+1131	+5250	-35057	-77801	-77021	-74877
11269	82486		518890.CN	BOC SHANGHAI GOLD ETF	SSE	0.00%	+2329	-81094	-79687	-79108	-76764	-74875
22454	84686		SPBO_MV.US	SPDR PORTFOLIO CORPORATE BOND MARKET VALUE		0.00%	+1184	+5420	-32590	-79743	-78376	-74875
12077	89248		BAMO.US	BROOKSTONE OPPORTUNITIES ETF	NYSE	0.00%	-81484	-80852	-79499	-78926	-76660	-74870
12230	89397		RSSL.US	GLOBAL X RUSSELL 2000 ETF	NYSE	0.00%	-81487	-80857	-79482	-78911	-76651	-74862
29903	43469		0QNG.UK	JUNGFRAUBAHN HOLDING AG	LSE Intl	0.00%	+1056	+4611	+10002	+13852	+11710	-74858
12402	89541		INO_PB.US	INOVIO PHARMACEUTICALS INC P/BV		0.00%	-81442	-80819	-79452	-78874	-76621	-74842
28703	76887		3639.N	SCHRODER ISF GLOBAL BOND EUR HDG A ACC		0.00%	+1020	+4712	+10605	+14790	-72581	-74822
31825	75513		0L9F.UK	STARWOOD PROPERTY TRUST INC	LSE Intl	0.00%	+1038	+4464	+9414	+12756	-75111	-74815
31826	75514		0LAF.UK	SUMITOMO MITSUI FINANCIAL GROUP	LSE Intl	0.00%	+1038	+4464	+9414	+12756	-75111	-74815
9524	77706		JHS_MV.US	JOHN HANCOCK INCOME SECURITIES TRUST MARKET VALUE		0.00%	+1897	-1624	-79785	-79175	-76747	-74800
30694	74659		66225.HK	HS#HSI RC2803J	HKEx	0.00%	+1049	+4549	+9903	+13669	-75090	-74799
10315	78673		SGMO_PE.US	SANGAMO THERAPEUTICS INC P/E		0.00%	+16	-78	-79724	-79126	-76727	-74797
24914	72364		WVVI_PB.US	WILLAMETTE VALLEY VINEYARDS INC P/BV		0.00%	+1115	+5111	+11759	+11086	-75864	-74790
30052	74155		0Y2G.UK	UBS IRL FUND SOLUTIONS BLOOMBERG COMMODITY INDEX SF ETF	LSE Intl	0.00%	+1056	+4595	+9989	+13801	-77010	-74784
23430	84911		RBIFL4RWE.PL	RWE AG STAMME FAKTOR LONG	WSE	0.00%	+1196	+5324	-35317	-77769	-77206	-74781
10163	78221		ABCB_PE.US	AMERIS BANCORP P/E		0.00%	+2334	-388	-79714	-79114	-76711	-74778
31824	75690		0JKH.UK	ISHARES MSCI INDONESIA ETF	LSE Intl	0.00%	+1038	+4464	+9414	+12756	-75077	-74776
9042	80474		IRS_MV.US	IRSA INVERSIONES Y REPRESENTACIONES MARKET VALUE		0.00%	-5821	-81134	-79617	-78992	-76519	-74761
30693	74626		59171.HK	MS#BYD RP2712I	HKEx	0.00%	+1049	+4549	+9903	+13669	-75045	-74742
16988	87656		TOTL_PE.US	SPDR DOUBLELINE TR TACTICAL ETF P/E		0.00%	+2123	-80121	-78923	-78432	-76362	-74737
19741	88313		FLCO.US	FRANKLIN INVESTMENT GRADE	NYSE	0.00%	+1307	+6051	-83989	-82063	-76246	-74731
11557	39281		H3X25.F	INDIAN RUPEE NOV 2025	CME	0.00%	-15613	-11925	-6182	-1789	-6820	-74719
23683	78215		TALK_PE.US	TALKSPACE INC P/E		0.00%	+1131	+5227	+12254	-30912	-78534	-74718
24334	54818		26614.HK	CI HKEX@EC2509A	HKEx	0.00%	+1122	+5161	+11898	-3482	-30270	-74704
22452	84550		ADC_A_MV.US	AGREE REALTY CORP MARKET VALUE		0.00%	+1184	+5420	-32516	-79593	-78215	-74702
9533	77627		Q8F35.F	ALUMINIUM HIGH GRADE JAN 2035	LME	0.00%	+1901	-1636	-79693	-79082	-76650	-74699
24137	60013		PRTC_MV.US	PURETECH HEALTH PLC MARKET VALUE		0.00%	+1124	+5178	+11953	+2149	-78476	-74699
10789	82237		LYV_PB.US	LIVE NATION ENTERTAINMENT INC P/BV		0.00%	-6108	-81010	-79577	-78987	-76607	-74690
10795	82241		SWI_PB.US	SOLARWINDS CORP P/BV		0.00%	-6108	-81008	-79575	-78985	-76605	-74688
14020	78609		1991.HK	TA YANG GP NEW	HKEx	0.00%	+2135	+335	-79140	-78595	-76407	-74668
12280	89218		DSMC.US	DISTILLATE SMALL/MID CASH FLOW ETF	NYSE	0.00%	-81302	-80670	-79255	-78682	-76430	-74633
24827	81929		EVX_PB.US	VANECK ENVIRONMENTAL P/BV		0.00%	+1165	+5170	+11870	-76144	-75719	-74630
8921	80392		HFEJ.UK	HSBC MSCI AC FAR EAST EX JAPAN ETF	LSE	0.00%	-6151	-81224	-79698	-79076	-76606	-74628
11879	88872		3YIEY.B	IRELAND 3Y BOND YIELD	Bonds	0.000	-81402	-80763	-79361	-78785	-76483	-74628
12365	89297		4400.N	ALLIANZ UFK ESALIENS STRATEG		0.00%	-81265	-80634	-79252	-78680	-76416	-74622
15328	53085		807.HK	SIICENVIRONMENT	HKEx	0.00%	+2026	-20647	-16097	-13466	-36981	-74617
24281	57549		LFF28.F	GASOIL LOW SULPHUR JAN 2028	ICE	0.00%	+1122	+5163	+11908	-2085	-75336	-74612
11643	53396		ABLLL_PE.US	ABACUS GLOBAL MANAGEMENT INC. P/E		0.00%	-27223	-24283	-19830	-17479	-38660	-74610
23313	85365		VSEC_MV.US	VSE CORP MARKET VALUE		0.00%	+1105	+5232	-34098	-79654	-76838	-74606
18117	85468		3RAC.UK	LEVERAGE SHARES 3X LONG FERRARI RACE	LSE	0.00%	+1432	+7188	-78658	-78161	-76185	-74592
23680	77779		CBSE_PB.US	CLOUGH SELECT EQUITY ETF P/BV		0.00%	+1132	+5227	+12246	-30660	-75346	-74582
9534	77519		DISV_PB.US	DIMENSIONAL INT SMALL CAP VALUE ETF P/BV		0.00%	+1901	-1636	-79581	-78970	-76533	-74578
28753	76709		SXTC_MV.US	CHINA SXT PHARMACEUTICALS INC MARKET VALUE		0.00%	+1101	+4768	+10661	+14877	-71157	-74555
30675	74492		0MVO.UK	XTRACKERS MSCI EUROPE VALUE ETF	LSE Intl	0.00%	+1049	+4549	+9904	+13672	-74884	-74545
30678	74495		INTLNDX79988.PL	NASDAQ-100 CERTYFIKATY LONG 17370	WSE	0.00%	+1049	+4549	+9904	+13672	-74884	-74545
31810	75654		63344.HK	UB#HSI RC2803S	HKEx	0.00%	+1038	+4464	+9414	+12756	-74871	-74541
16358	86866		9009.HK	BOS HSK ETH U	HKEx	0.00%	+1912	-80009	-78784	-78266	-76188	-74533

2051 - 2100 from 110697 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.