Ticker Rank - Stooq

pią, 23 sty 2026, 22:05 CET, NY 16:05, Londyn 21:05, Tokio 6:05, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

172101 - 172150 from 188267 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D ▲
115304	94051		0P00011O5A.DEF	BFT CONVERTIBLES ISR PC	XFRA	0.00%	+667	+1950	+3843	+6253	+25201	+65480
115297	98184		0P00011GED.CN	GOLDMAN SACHS FUNDS II GOLDMAN SACHS MULTI MANAGER US EQUITY		0.00%	+667	+1950	+3843	+6253	+25201	+65480
115298	92505		0P00011ISW.DEF	BARINGS EUROPEAN LOAN FUND TRANCHE E EUR ACCUMULATION SHARES	XFRA	0.00%	+667	+1950	+3843	+6253	+25201	+65480
115287	98167		0P000102LY.UK	LEGAL AMP; GENERAL EUROPEAN INDEX TRUST C CLASS ACCUMULATION	XLON	0.00%	+667	+1950	+3843	+6253	+25201	+65482
115288	98170		0P000102MQ.UK	LEGAL AMP; GENERAL EMERGING MARKETS GOVERNMENT BOND US$ IF C	XLON	0.00%	+667	+1950	+3843	+6253	+25201	+65482
115289	98171		0P000102T4.UK	LF PRUDENTIAL RISK MANAGED ACTIVE 2 P INCOME	XLON	0.00%	+667	+1950	+3843	+6253	+25201	+65482
115290	98173		0P000102TB.UK	LF PRUDENTIAL RISK MANAGED ACTIVE 5 P INCOME	XLON	0.00%	+667	+1950	+3843	+6253	+25201	+65482
115291	98174		0P000102YR.UK	LF PRUDENTIAL RISK MANAGED PASSIVE FUND 3 P INCOME	XLON	0.00%	+667	+1950	+3843	+6253	+25201	+65482
115292	92254		0P000103FH.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ BEST STYLES US EQUITY WT	XFRA	0.00%	+667	+1950	+3843	+6253	+25201	+65482
115293	94801		0P000104OJ.DEF	COMGEST GROWTH EUROPE EUR Z ACC	XFRA	0.00%	+667	+1950	+3843	+6253	+25201	+65482
115294	98178		0P00010F6I.UK	JPMORGAN FUNDS ASIA PACIFIC INCOME FUND A IRC GBP HEDGED	XLON	0.00%	+667	+1950	+3843	+6253	+25201	+65482
115295	98180		0P00010PIB.UK	EF 8AM FOCUSSED FUND B	XLON	0.00%	+667	+1950	+3843	+6253	+25201	+65482
115296	93087		0P000111GK.DEF	NATIXIS AM FUNDS SEEYOND EUROPE MINVOL I A EUR	XFRA	0.00%	+667	+1950	+3843	+6253	+25201	+65482
115284	98162		0P000100U7.UK	FIDELITY MONEYBUILDER DIVIDEND FUND A ACC	XLON	0.00%	+667	+1950	+3843	+6253	+25202	+65483
115285	95730		0P000101H9.DEF	NN L EUROPEAN HIGH DIVIDEND N DIS EUR	XFRA	0.00%	+667	+1950	+3843	+6253	+25202	+65483
115286	89272		0P0001028A.DEF	ROBECO LIFE CYCLE FUND 2035 F €	XFRA	0.00%	+667	+1950	+3843	+6253	+25202	+65483
117088	93820		0P0001IDF0.DEF	AMUNDI INDEX SOLUTIONS AMUNDI INDEX EURO BBB 1 5	XFRA	0.00%	+668	+3987	+6393	+6411	+27274	+65483
117089	98429		0P0001IEPM.UK	PINEBRIDGE GLOBAL FUNDS JAPAN SMALL CAP EQUITY FUND R2D GBP	XLON	0.00%	+668	+3987	+6393	+6411	+27274	+65483
117090	93822		0P0001IEPR.DEF	VARIOPARTNER SICAV TARENO GLOBAL WATER SOLUTIONS FUND I EUR	XFRA	0.00%	+668	+3987	+6393	+6411	+27274	+65483
117091	95472		0P0001IER1.DEF	NEW CAPITAL US FUTURE LEADERS FUND EUR ORD ACC	XFRA	0.00%	+668	+3987	+6393	+6411	+27274	+65483
117092	93680		0P0001IEXQ.DEF	TBF GLOBAL INCOME EUR T	XFRA	0.00%	+668	+3987	+6393	+6411	+27274	+65483
117093	95548		0P0001IF2N.DEF	BNPPF S FUND EQUITY EUROPE CLASSIC DISTRIBUTION	XFRA	0.00%	+668	+3987	+6393	+6411	+27274	+65483
117094	98434		0P0001IF75.UK	BNY MELLON GLOBAL FUNDS BNY MELLON EFFICIENT U S HIGH YIELD	XLON	0.00%	+668	+3987	+6393	+6411	+27274	+65483
117079	90051		0P0001IAF5.DEF	FEDERATED HERMES SDG ENGAGEMENT HIGH YIELD CREDIT FUND CLASS W	XFRA	0.00%	+668	+3987	+6393	+6411	+27274	+65484
117080	94577		0P0001IAJK.DEF	CREDIT SUISSE IF LUX CSIF LUX EQUITY EUROPE ESG BLUE DB EUR	XFRA	0.00%	+668	+3987	+6393	+6411	+27274	+65484
117081	90449		0P0001IBL8.DEF	LOMBARD ODIER GATEWAY STRATEGIC GLOBAL EQUITY FUND I EUR ACC	XFRA	0.00%	+668	+3987	+6393	+6411	+27274	+65484
117082	98417		0P0001IBV8.UK	SANLAM REAL ASSETS FUND CLASS A GBP ACCUMULATION	XLON	0.00%	+668	+3987	+6393	+6411	+27274	+65484
117083	91621		0P0001IC8I.DEF	APERTURE INVESTORS SICAV CREDIT OPPORTUNITIES FUND CLASS AYH	XFRA	0.00%	+668	+3987	+6393	+6411	+27274	+65484
117084	93245		0P0001IC8O.DEF	NATIXIS INT FUNDS LUX I THEMATICS SAFETY FUND N1 A EUR	XFRA	0.00%	+668	+3987	+6393	+6411	+27274	+65484
117085	94583		0P0001ICHA.DEF	DWS INVEST CONSERVATIVE OPPORTUNITIES ND	XFRA	0.00%	+668	+3987	+6393	+6411	+27274	+65484
117086	93318		0P0001ICNV.DEF	CS INVESTMENT FUNDS 1 CREDIT SUISSE LUX FINANCIAL BOND FUND EA	XFRA	0.00%	+668	+3987	+6393	+6411	+27274	+65484
117087	96201		0P0001ICTX.DEF	ODDO BHF EURO HIGH YIELD BOND GC EUR	XFRA	0.00%	+668	+3987	+6393	+6411	+27274	+65484
117078	98409		0P0001I87I.UK	JPMORGAN FUNDS INCOME FUND A ACC GBP HEDGED	XLON	0.00%	+668	+3987	+6393	+6411	+27275	+65485
115278	91780		0P0000ZT4H.DEF	G FUND TR ALL CAP EUROPE NC EUR	XFRA	0.00%	+667	+1950	+3843	+6253	+25203	+65485
115279	92824		0P0000ZTBB.DEF	AVIVA EURO CREDIT COURT ISR C	XFRA	0.00%	+667	+1950	+3843	+6253	+25203	+65485
115280	91411		0P0000ZTCK.DEF	T ROWE PRICE FUNDS SICAV EUROPEAN EQUITY FUND Q EUR	XFRA	0.00%	+667	+1950	+3843	+6253	+25203	+65485
115281	92169		0P0000ZTG7.DEF	UBS LUX EQUITY FUND GLOBAL SUSTAINABLE USD EUR I B ACC	XFRA	0.00%	+667	+1950	+3843	+6253	+25203	+65485
115282	91852		0P0000ZWJ0.DEF	AMUNDI FUNDS EURO CORPORATE BOND R EUR C	XFRA	0.00%	+667	+1950	+3843	+6253	+25203	+65485
115283	98158		0P0000ZXEM.UK	SARASIN GLOBAL DIVIDEND FUND CLASS A	XLON	0.00%	+667	+1950	+3843	+6253	+25203	+65485
115275	98143		0P0000ZR3R.UK	PICTET EMERGING LOCAL CURRENCY DEBT HI DM GBP	XLON	0.00%	+667	+1950	+3843	+6253	+25203	+65486
115276	95195		0P0000ZR46.DEF	J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN Y EUR	XFRA	0.00%	+667	+1950	+3843	+6253	+25203	+65486
115277	93349		0P0000ZRJD.DEF	LOMBARD ODIER SELECTION THE SOVEREIGN BOND FUND EUR NA	XFRA	0.00%	+667	+1950	+3843	+6253	+25203	+65486
117075	95614		0P0001I6MA.DEF	PIMCO GLOBAL AGGREGATE BOND FUND B21 0 0000 EUR HEDGED	XFRA	0.00%	+668	+3987	+6393	+6411	+27276	+65486
117076	98404		0P0001I6SY.UK	FEDERATED HERMES GLOBAL EMERGING MARKETS EQUITY FUND CLASS F2	XLON	0.00%	+668	+3987	+6393	+6411	+27276	+65486
117077	94169		0P0001I6W6.DEF	ANIMA VALORE 2026	XFRA	0.00%	+668	+3987	+6393	+6411	+27276	+65486
117074	98400		0P0001I41S.UK	BLACKROCK ICS STERLING LIQUID ENVIRONMENTALLY AWARE FUND CORE	XLON	0.00%	+668	+3987	+6394	+6412	+27277	+65487
115267	90624		0P0000ZNJQ.DEF	DPAM L BONDS HIGHER YIELD W	XFRA	0.00%	+667	+1950	+3843	+6253	+25203	+65487
115268	89209		0P0000ZNNS.DEF	JPMORGAN FUNDS US SMALL CAP GROWTH FUND C ACC EUR	XFRA	0.00%	+667	+1950	+3843	+6253	+25203	+65487
115269	95289		0P0000ZOO1.DEF	AMUNDI FUNDS TOP EUROPEAN PLAYERS R2 EUR C	XFRA	0.00%	+667	+1950	+3843	+6253	+25203	+65487
115270	94164		0P0000ZORG.DEF	GAM STAR FUND GAM STAR CAT BOND CLASS INSTITUTIONAL EUR INCOME	XFRA	0.00%	+667	+1950	+3843	+6253	+25203	+65487

172101 - 172150 from 188267 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.