Ticker Rank - Stooq

sob, 24 sty 2026, 3:40 CET, NY 21:40, Londyn 2:40, Tokio 11:40, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

127051 - 127100 from 188270 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D ▲
153876	141604		1VS1.DEF	VISIONSTATE	XFRA	0.00%	+17	+500	+1618	+2265	+6650	+24567
153875	141603		0P0001OE7G.DEF	BLUEBAY FUNDS BLUEBAY GLOBAL INVESTMENT GRADE CORPORATE BOND	XFRA	0.00%	+17	+500	+1618	+2265	+6650	+24569
153874	141602		0O0E.UK	BIGBEN INTERACTIVE	XLON	0.00%	+17	+500	+1618	+2265	+6650	+24569
153872	141599		0P0000J5CN.DEF	TRENDSELECTION PEA EVOLUTIF	XFRA	0.00%	+17	+500	+1618	+2265	+6650	+24569
153873	141600		0P0001D98J.DEF	BNPP EUROPEAN FLEXIBLE INCOME PRIVILEGE	XFRA	0.00%	+17	+500	+1618	+2265	+6650	+24569
153871	141598		0P0001IQXU.DEF	SANTALUCIA RENTA VARIABLE EMERGENTES C FI	XFRA	0.00%	+17	+500	+1618	+2265	+6650	+24570
153869	141596		0P00017F0C.DEF	CREDITRAS B4	XFRA	0.00%	+17	+500	+1618	+2265	+6650	+24570
153868	141595		0P000094IG.DEF	BMO GLOBAL CONVERTIBLE BOND FUND A EUR HDG	XFRA	0.00%	+17	+500	+1618	+2265	+6650	+24570
153870	141597		PRM_PE.US	PERIMETER SOLUTIONS INC P/E		0.00%	+17	+500	+1618	+2265	+6650	+24570
153866	141592		0P0001LQFP.DEF	NORDEA 1 GLOBAL LISTED INFRASTRUCTURE FUND HAI EUR	XFRA	0.00%	+17	+500	+1618	+2265	+6650	+24572
153865	141591		17776.HK	HU SBPH@EC2603A	XHKG	0.00%	+17	+500	+1618	+2265	+6650	+24572
153867	141593		AVBP_PB.US	ARRIVENT BIOPHARMA INC P/BV		0.00%	+17	+500	+1618	+2265	+6650	+24572
153993	141724		BLBX_PB.US	BLACKBOXSTOCKS INC P/BV		0.00%	+17	+502	+1611	+2256	+6682	+24572
46721	33185	1	GOOG_PE.US	ALPHABET INC P/E		0.00%	+93	+2823	+8358	+13029	+1592	+24573
153864	141589		0P00012M9I.DEF	WELTZINS INVEST I	XFRA	0.00%	+17	+500	+1618	+2265	+6651	+24574
153862	141586		0P00000BXG.DEF	BNP PARIBAS FUNDS EURO GOVERNMENT BOND N CAPITALISATION	XFRA	0.00%	+17	+500	+1618	+2265	+6651	+24578
153863	141587		GAU_PE.US	GALIANO GOLD INC P/E		0.00%	+17	+500	+1618	+2265	+6651	+24578
153850	141575		0P0001EW27.DEF	BELFIUS MANAGED PORTFOLIO EQUITIES EMERGING MARKETS M DIS	XFRA	0.00%	+17	+497	+1614	+2263	+6647	+24578
153861	141585		600444.CN	SINOMACH GENERAL MACHINERY	XSHG	0.00%	+17	+500	+1618	+2265	+6651	+24578
153851	141575		0P0001814B.DEF	MAN GLG GLOBAL EMERGING MARKETS DEBT TR CLASS D H EUR ACC	XFRA	0.00%	+17	+497	+1614	+2263	+6648	+24579
153859	141582		0P00017M1F.DEF	SABADELL SELECCION ALTERNATIVA PLUS FI	XFRA	0.00%	+17	+500	+1618	+2265	+6652	+24580
153849	141574		FRDM_PE.US	FREEDOM 100 EMERGING MARKETS ETF P/E		0.00%	+17	+502	+1611	+2262	+6650	+24580
153860	141583		AQB_PE.US	AQUABOUNTY TECHNOLOGIES INC P/E		0.00%	+17	+500	+1618	+2265	+6652	+24580
153853	141572		TINY_PB.US	PROSHARES NANOTECHNOLOGY ETF P/BV		0.00%	+16	+504	+1618	+2264	+6656	+24582
153855	141572		OZEM_MV.US	ROUNDHILL GLP-1 & WEIGHT LOSS ETF MARKET VALUE		0.00%	+17	+504	+1622	+2268	+6659	+24584
153856	141573		PII_MV.US	POLARIS INC MARKET VALUE		0.00%	+17	+504	+1623	+2268	+6659	+24584
66254	47436		5QZ0.DEF	5QZ0	XFRA	0.00%	+75	+2225	+6635	+10096	+37263	+24584
54677	55167		7766.HK	XL2CSOPTSLA	XHKG	0.00%	+88	+2523	+7473	+11466	-28728	+24584
153847	141571		4669.N	METLIFE UFK GENERALI KORONA OBLIGACJE		0.00%	+17	+491	+1617	+2264	+6642	+24585
153852	141569		SHYL_MV.US	XTRACKERS SHORT DURATION HIGH YIELD BOND E MARKET VALUE		0.00%	+17	+504	+1621	+2266	+6659	+24585
153854	141571		JPIE_PE.US	JPMORGAN INCOME ETF P/E		0.00%	+18	+504	+1621	+2268	+6658	+24586
102729	91599		0P0001CZVN.DEF	CREDIT SUISSE NOVA LUX EUROPEAN SENIOR LOAN FUND UA EUR	XFRA	0.00%	+45	+1948	+4355	+6237	+21509	+24586
153848	141571		63320.HK	UB#HSI RP2802D	XHKG	0.00%	+17	+493	+1619	+2266	+6644	+24587
153844	141563		SEM_PE.US	SELECT MEDICAL HOLDINGS CORP P/E		0.00%	+17	+500	+1618	+2265	+6652	+24589
153846	141563		603383.CN	FUJIAN APEX SOFTWARE	XSHG	0.00%	+17	+501	+1618	+2265	+6655	+24590
153858	141575		0P0001O4LZ.DEF	AMUNDI FRANCE ENGAGEMENT BDF D	XFRA	0.00%	+17	+500	+1618	+2266	+6656	+24590
153857	141575		0P0001IMVO.DEF	AB FCP I EUROPEAN INCOME PORTFOLIO W2 EUR	XFRA	0.00%	+17	+500	+1618	+2265	+6655	+24590
54676	52533		RVF0.DEF	PATHFINDER VENTURES	XFRA	0.00%	+88	+2521	+7472	+11465	+6299	+24591
153843	141559		L3M26.F	MSCI ACWI NTR INDEX JUN 2026	IFUS	0.00%	+17	+500	+1618	+2266	+6655	+24592
153845	141561		CRAI_PE.US	CRA INTERNATIONAL INC P/E		0.00%	+17	+499	+1618	+2266	+6655	+24592
153842	141558		SEAL_B_PB.US	SEAPEAK LLC P/BV		0.00%	+17	+500	+1618	+2266	+6655	+24593
42917	22964	10	VCEL.US	VERICEL CORP	XNAS	0.00%	+103	+3100	+9275	+15182	+24146	+24594
92863	71187		LABL.UK	L&G GLOBAL BRANDS ETF	XLON	0.00%	+55	+1625	+4850	+7265	+25073	+24594
153814	141524		0P0000ZEJJ.DEF	OSTRUM SRI OBLI CREDIT L	XFRA	0.00%	+17	+500	+1606	+2266	+6657	+24594
153815	141522		0P0001F4E4.DEF	PHAIDROS FUNDS SCHUMPETER AKTIEN VI	XFRA	0.00%	+17	+500	+1620	+2267	+6658	+24595
153840	141555		0P0000192Z.DEF	MAN GLG GLOBAL CONVERTIBLES CLASS DL H EUR	XFRA	0.00%	+17	+499	+1618	+2266	+6655	+24597
153841	141554		FP74.DEF	DWS INVEST EURO CORPORATE BONDS NON CAPTIVE	XFRA	0.00%	+17	+501	+1618	+2266	+6656	+24599
153839	141552		WIG1.DEF	SPORTTOTAL	XFRA	0.00%	+17	+500	+1618	+2266	+6655	+24599
153837	141550		OPHC_PB.US	OPTIMUMBANK HOLDINGS INC P/BV		0.00%	+17	+500	+1618	+2266	+6655	+24601
153838	141551		TSEM_MV.US	TOWER SEMICONDUCTOR LTD MARKET VALUE		0.00%	+17	+500	+1618	+2266	+6655	+24601

127051 - 127100 from 188270 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.