czw, 13 lis 2025, 19:39 CET, NY 13:39, Londyn 18:39, Tokio 3:39, ^SPX -1.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
51 - 100 from 172661 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D ▲
1619712623565534.HKHS#HSI RC2803IXHKG+3.28%+2997-16864-7624-1462-153625-158856
12422100009FVNNU.USFUTURE VISION II ACQUISITIONXNAS0.00%-14218-9928-16209-11608-156583-158815
11696145494TLNCW.USTALON CAPITAL CORPXNAS0.00%-9873-4323-156484-155362-160312-158633
1208196730OW20X252750.PLOW20X252750XWAR0.00%+2483+6818+8912+8894-157068-158621
665398055INTLZAB85159.PLŻABKA CERTYFIKATY LONG 20.4XWAR+33.95%-5306-12488-5757-4489-162232-158500
12900121890KJD.USKRANESHARESXNAS-2.77%-20635-17472-6606-77946-156184-158429
1684516342968065.HKCI#HSI RC2804CXHKG+1.89%+2933-143724-154967-154756-153148-158384
1687916328960343.HKHS#HSI RC2712MXHKG+3.49%+3065-143073-154832-154629-152929-158284
872116676919801.HKBP TRIP@EC2603AXHKG+9.52%-156732-162139-159057-153935-161833-158128
10539156182ZT1A.DEZEBRA TECHNOLOGIESXETR0.00%-6727-160768-157703-152593-160561-157870
1357517023163280.HKJP#HSI RP2808XXHKG0.00%-156858-154559-155589-154520-155621-157867
16894163137H41F.DEHSBC MSCI EMERGING MARKETS SMALL CAP ESG USD ACCUMULATIONXETR0.00%+3064-143697-154763-154223-152935-157833
13570169195RBITLSIE20.PLRBITLSIE20XWAR-14.90%-154378-152053-153006-151819-156175-157809
1727695231OW20B252825.PLOW20B252825XWAR0.00%+3016+4972+2891-2895-152199-157771
872016647069309.HKJP#HKEX RP2807DXHKG0.00%-156439-161840-158755-153625-161437-157727
1119916139120356.HKHSBAIDU@EC2607AXHKG0.00%+2373-160424-153547-152282-156193-157676
175608796859302.HKBI#HSI RC27124XHKG+2.33%+2947-21466-14591-10556+7920-157574
1357416983926961.HKMSTENCT@EP2603DXHKG-1.03%-156561-154247-155258-154151-155265-157500
13569168875A5M26.FATX INDEX JUN 2026EUREX0.00%-154111-151786-152731-151538-155866-157456
13207951053E2.DEETSYXETR0.00%-26802-24479-17173-12842-73688-157427
1763515232813233.HKHSALIBA@EP2604AXHKG0.00%+2815+8688-154265-154495-151842-157414
14104125466OCTB.USAPTUS OCTOBER BUFFER ETFXNYS-0.55%+3478-45+1785-153856-154979-157224
15333130167DPU1.DEFDPM METALS CHESS DEPOSITARY INTERESTXFRA0.00%+3115-6175+4482-72204-155411-157224
822981544OW20W252950.PLOW20W252950XWAR-10.70%-17735-13241-11817-4059-94-157204
1539566862THRV.USPROSPERA INCOME ETFXNAS-0.08%+3099-6510+3492-11530+9294-157199
13568168602OW20U263200.PLOW20U263200XWAR0.00%-153891-151565-152502-151305-155597-157152
12603150496C0I.DEFVIA TRANSPORTATIONXFRA0.00%+2594+1200-152671-151453-155572-157071
695215931855380.HKUB#HSI RC2809MXHKG+6.00%+1902-165136-159146-153006-156530-157064
135921680920P0001O05Y.DEFMORGAN STANLEY INVESTMENT FUNDS GLOBAL SUSTAIN FUND JH EUR ACCXFRA0.00%-149666-150206-149411-154507-153445-157035
135901680840P0001NHKX.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ CHINA A OPPORTUNITIESXFRA0.00%-149660-150200-149405-154501-153439-157029
11574122964RJ1.DEFRJ1XFRA0.00%-9401-3590-1656-3090-159716-157028
1455516343210045.HKJP N225@EP2606DXHKG-6.98%+3344-151095-152049-150864-155224-156883
13567168359UIPN.DEUIPNXETR0.00%-153732-151403-152324-151119-155328-156865
13573169701NTSZ.UKWISDOMTREE EUROZONE EFFICIENT CORE ETFXLON+0.25%-155925-153610-154614-153492-158442-156763
13566168169RBIWP0626KGH1.PLKGHM POLSKA MIEDZ SA WARRANT PUTXWAR0.00%-153578-151247-152166-150954-155140-156666
14559154686EUR_JPY2601.HUEUR/JPY2601XBUD0.00%+3344-153383-154402-153296-154417-156655
19173102129INTLGLD85985.PLGOLD CERTYFIKATY LONG 3574XWAR0.00%+2665-19617-12666-8738-156421-156630
15892137166211097267.JPHONDA MOTOR OPTION NOV 2025XJPX0.00%+3050-12927+17-150144-154762-156575
18770113413AXG_MV.USSOLOWIN HOLDINGS MARKET VALUE-1.71%+2732-11336-396-74160-151175-156516
16577169858USDB.UKISHARES US LARGE CAP DEEP BUFFER ETFXLON-0.55%-152393-150076-151057-149906-154688-156511
7485119696I5G.DEFIG GROUP HOLDINGSXFRA0.00%-8503-22072-10745-3290-155737-156297
13565167761RBIFL511B4.PL11 BIT STUDIOS SA FAKTOR LONGXWAR0.00%-153227-150896-151813-150595-154734-156235
13564167749R902.DEROCKWOOLXETR0.00%-153217-150886-151803-150585-154724-156224
13563167723PYU26.FEURO/RAND SEP 2026ICE0.00%-153195-150864-151780-150562-154698-156197
13572169832311107974.JPDAY OPTION NOV 2025XJPX0.00%-155567-153251-154236-153091-157968-156191
14558155868ACED.UKBNP PARIBAS EASY ESG ENHANCED EUR CORPORATEXLON0.00%+3344-152933-153939-152822-157828-156151
1455715637858136.HKSG#HSI RP28037XHKG-22.22%+3344-152880-153884-152765-157749-156072
1357116970321323.HKBIPOMRT@EC2610BXHKG-1.52%-155498-153182-154166-153017-157811-156034
871816532618530.HKHU SBPH@EC2605AXHKG+26.13%-154937-160326-157208-152051-159596-155856
16379106665A00.DEFRIGETTI COMPUTINGXFRA0.00%+2992-21724-14500-10411-154063-155854
51 - 100 from 172661 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq