nie, 12 kwi 2026, 5:27 CEST, NY 23:27, Londyn 4:27, Tokio 12:27, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
9251 - 9300 from 218513 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
95825129686CAD2703.HUCAD2703XBUD0.00%+1946+4359+12409+17165-84782-83574
76553131467HB0.DEFAEON REIT INVESTMENTXFRA0.00%+2264+6347+19225+27569-84804-83565
67569133338L7T.DEFUNIDOC HEALTHXFRA0.00%+3205+7590+23518-39353-85339-83561
41656114020BKD_PE.USBROOKDALE SENIOR LIVING INC P/E0.00%+6589+15426-51194-115745-86960-83559
840211284910P0001J3W7.DEFHERMES UNIVERSAL HERMES GLOBAL MEDIUM J ACCXFRA0.00%+2477+5279+15976+22696-84459-83556
527111001420P0001K286.DEFFAM MEGATRENDS TARGET 2025XFRA0.00%+4646+12200+23180+23325-86965-83553
67060997684094.NVIENNA LIFE UFK BLACKROCK WORLD ENERGY EUR HEDGED0.00%+3239+7880+24148+7770-85388-83550
5525498743FHEQD.DEJPME NASDAQ HE EQ LAD OVEL ACTRXETR0.00%+4158+10879+1343-18622-85921-83531
78335116308603997.CNNINGBO JIFENG AUTO PARTSXSHG0.00%+2643+6237+18311+25881-84689-83530
7067995185PCG_PB.USPG&E CORP P/BV0.00%+3023+7284+21796+30937-21219-83522
354701124190P0001MN8L.DEFVAN LANSCHOT VERMOGENSFONDS ACTIEF OFFENSIEF BN EURXFRA0.00%-18639-11103-58730-117725-86710-83519
68116133688392.HKBEIJING ENTXHKG0.00%+3561+7675+24146-38744-85221-83518
106105103718RGTZ_MV.USDEFIANCE DAILY TARGET MARKET VALUE0.00%+1426+3316+9629+13218+85883-83517
517641283610P0001F1HG.DEFBNY MELLON GLOBAL FUNDS BNY MELLON MOBILITY INNOVATION FUNDXFRA0.00%+4689+12132-114282-113272-86002-83499
1039131040930P00000H6R.UKSTEWART INVESTORS GLOBAL EMERGING MARKETS LEADERS FUND CLASS AXLON0.00%+1536+3585+10390+14264+65071-83494
371441057140P000062TK.DEFIMANTIA FONDEPOSITO MINORISTA FIXFRA0.00%-36954-33255-19840-12365-86710-83491
95384117082HZO_PE.USMARINEMAX INC P/E0.00%+1854+4338+12564+17354-85506-83465
32140105129R-K26.FSTEEL REBAR TURKEY MAY 2026XLME0.00%-64199-61196-54697-49459-86873-83461
51623128207JD1S.UKLEVERAGE SHARES 1X SHORT JD.COM ETPXLON0.00%+4029+12637-114301-113288-85967-83455
5190612838850473.HKBP#HSI RC2708AXHKG0.00%+5032+12560-114195-113187-85945-83452
64734135777SGHSTECH0630.PLSGHSTECH0630XWAR0.00%+3559+9067-45937-110100-85391-83444
63319105137UO1M.DEFPROFITLICHSCHMIDLIN FONDS UI RXFRA0.00%+3483+8583+3114-10749-86110-83437
765971368981BOC_MV.USBOSTON OMAHA CORP MARKET VALUE0.00%+2631+6067+19230+27547-84681-83437
3048492037FSC01.DEINVESCOMI STXE600 CONS MXETR0.00%-26066-20363-30587-50973-87315-83434
93726138869NVG_PE.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND P/E0.00%+1010+3562+13204+17382-82199-83425
38326136164USNA_PB.USUSANA HEALTH SCIENCES INC P/BV0.00%-120818-119948-117581-116328-87540-83406
469641339017399.JPNANSINXJPX0.00%+5239-117582-115425-114343-86113-83398
911561314790P000069KS.DEFAXA WORLD FUNDS GLOBAL HIGH YIELD BONDS I CAPITALISATION EURXFRA0.00%+1824+4865+13437+18792-86180-83397
10017711715868627.HKUB#MTUANRP2812GXHKG0.00%+1662+3904+11314+15564-2031-83396
6839011249810MPT.UKBRENNTAGAIMX0.00%+3160+7679+23572+33589-85104-83395
10519012759813036.HKSG SMIC@EC2607BXHKG0.00%+1470+3454+10039+13782-79896-83393
10519212760013178.HKMB CLPG@EC2608AXHKG0.00%+1470+3454+10039+13782-79901-83392
10017611715568546.HKSG#HUAHORP2812JXHKG0.00%+1662+3904+11314+15564-2028-83390
99727123241318389984.JPDAY OPTION JUN 2026XJPX0.00%+1679+3978+11524+15875-90050-83388
5604095076R5B.DEFTHE REVEL COLLECTIVEXFRA0.00%+4100+10723-41593-38066-28803-83383
829321382900P0001LA1R.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ DYNAMIC ALLOCATION PLUSXFRA0.00%+2077+6038+18267+24278-84363-83381
279631219930P0001MS9H.DEFPROTEA FUND BAM GLOBAL EQUITIES R EUR ACCUMULATINGXFRA0.00%-3367-122391-119820-118742-86649-83379
10518812132210103.HKJP N225@EC2606DXHKG0.00%+1470+3454+10039+13783+1513-83370
67862133466SMBS.UKISHARES US MORTGAGE BACKED SECURITIES ETFXLON0.00%+2928+7713+23787-38832-85120-83365
386171362200P0000YSYB.DEFBNP PARIBAS FUNDS EURO EQUITY PRIVL CAPITALISATIONXFRA0.00%-120120-120155-117861-116558-86534-83364
386181362210P0000YT1K.DEFBNP PARIBAS FUNDS CONSUMER INNOVATORS PRIVILEGE CAPITALISATIONXFRA0.00%-120120-120155-117861-116558-86534-83364
808231368860P00017N3O.DEFABN AMRO FUNDS FUND OF MANDATES FLEXIBLE BONDS F EURXFRA0.00%+2675+5104+15810+21784-84366-83360
806571311500P0001CFT7.DEFTHEAM QUANT EQUITY EUROPE CLIMATE CARE PRIVILEGE EURXFRA0.00%+2274+4700+15588+21732-84470-83358
31074107163FUSP.UKFIDELITY US QUALITY INCOME ETFXLON0.00%-33425-28867-13074-62028-86877-83356
92627112751XV2.DEFPLASTCREDIT CIRCULAR INNOVATIONXFRA0.00%+1970+4577+13208+18258-11626-83347
4265085898FBSE6.DEIM2 BU 26EOCOBD EOAXETR0.00%+6409+15864+26926+31367-86259-83345
56425128186EDEV.DEBNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG 7 10Y ETFXETR0.00%+2972+10269-45597-113499-86295-83334
70663104720CGBD_PB.USCARLYLE SECURED LENDING INC P/BV0.00%+3024+7287+21824+30972-84883-83334
96343108623VTEX_PE.USVTEX P/E0.00%+1816+4234+12228+16872+71521-83331
61101132158ECDAW_PE.USECD AUTOMOTIVE DESIGN INC P/E0.00%+3865+9120-45406-110921-85438-83317
9251 - 9300 from 218513 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq