Ticker Rank - Stooq

sob, 8 lis 2025, 4:58 CET, NY 22:58, Londyn 3:58, Tokio 12:58, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

81601 - 81650 from 172148 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D ▲
123970	121485		0P0000S2XJ.DEF	CANDRIAM LONG SHORT CREDIT CLASSIQUE	XFRA	0.00%	+2	+727	+2369	+3199	+2756	+2768
123971	121486		0P0000S9I5.DEF	NATIXIS INT FUNDS LUX I OSTRUM EURO HIGH INCOME FUND S A EUR	XFRA	0.00%	+2	+727	+2369	+3199	+2756	+2768
123972	121481		0P0000SECG.DEF	BPM AZ FLEX	XFRA	0.00%	+2	+727	+2369	+3199	+2756	+2768
123973	121482		0P0000SHK2.DEF	JPMORGAN FUNDS GREATER CHINA FUND T ACC EUR	XFRA	0.00%	+2	+727	+2369	+3199	+2756	+2768
123974	121483		0P0000SHK3.DEF	JPMORGAN FUNDS INDIA FUND T ACC EUR	XFRA	0.00%	+2	+727	+2369	+3199	+2756	+2768
123975	121461		0P0000TDCX.DEF	ING LIFELONG INCOME	XFRA	0.00%	+2	+727	+2369	+3199	+2831	+2768
123976	121462		0P0000THCD.DEF	DYNAMIK INVEST T	XFRA	0.00%	+2	+727	+2369	+3199	+2831	+2768
123977	121463		0P0000TKZ1.DEF	RAIFFEISEN NACHHALTIGKEIT RENT S A	XFRA	0.00%	+2	+727	+2369	+3199	+2831	+2768
123978	121464		0P0000TZ09.DEF	EURIZON INVESTMENT SICAV EURO EQUITY INSURANCE CAPITAL LIGHT	XFRA	0.00%	+2	+727	+2369	+3199	+2831	+2768
123979	121465		0P0000U2DB.DEF	GLOBAL VALUE AMP; GROWTH SICAV FIS	XFRA	0.00%	+2	+727	+2369	+3199	+2831	+2768
123980	121466		0P0000U35Z.DEF	G FUND EURO HIGH YIELD BONDS NC EUR	XFRA	0.00%	+2	+727	+2369	+3199	+2831	+2768
123981	121467		0P0000V5OQ.DEF	HADRON ALPHA SELECT FUND EURO	XFRA	0.00%	+2	+727	+2369	+3199	+2831	+2768
123982	121468		0P0000VA74.DEF	RAIFFEISEN GLOBALALLOCATION STRATEGIESPLUS I T	XFRA	0.00%	+2	+727	+2369	+3199	+2831	+2768
123983	121503		0P0000WJ58.DEF	SANTANDER SELECT DYNAMIC A	XFRA	0.00%	+2	+727	+2369	+3199	+2831	+2768
17360	19870		SEEM.US	SEI SELECT EMERGING MARKETS	XNAS	0.00%	+612	+8289	-5033	+2151	-3104	+2768
3672	2146	7	TMQ.US	TRILOGY METALS INC	XASE	0.00%	-597	-132	+396	+1414	+2564	+2769
118708	116319		0P0000GA7U.DEF	NASHIRA CAPITAL SICAV	XFRA	0.00%	+8	+433	+2188	+2848	+2896	+2769
118709	116328		0P0000GEHG.DEF	ERSTE SELECT BOND DYNAMIC T	XFRA	0.00%	-62	+433	+2188	+2848	+2896	+2769
116189	113658		0P00012H05.DEF	GAY LUSSAC MICROCAPS I	XFRA	0.00%	+14	+188	+2169	+3458	+2429	+2770
116190	113659		0P00012H4L.DEF	AB GLOBAL VALUE PORTFOLIO AD EUR H	XFRA	0.00%	+14	+188	+2169	+3458	+2429	+2770
116191	113524		0P00012O3W.DEF	AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMERGING MARKETS	XFRA	0.00%	+14	+1317	+2535	+3458	+2429	+2770
116192	113525		0P00012PP8.DEF	AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI WORLD IE D	XFRA	0.00%	+14	+1317	+2535	+3458	+2429	+2770
118705	116332		0P0000G34U.DEF	LEGG MASON CLEARBRIDGE US APPRECIATION FUND CLASS A EURO	XFRA	0.00%	+8	+208	+2188	+2849	+2897	+2770
118706	116325		0P0000G705.DEF	JANUS HENDERSON GLOBAL EQUITY FUND I2 EUR	XFRA	0.00%	+8	+208	+2188	+2849	+2897	+2770
118707	116326		0P0000G7DD.DEF	BNL ASSETTO COMFORT	XFRA	0.00%	+8	+208	+2188	+2849	+2897	+2770
121592	119192		NYJ.DEF	IRONVELD	XFRA	0.00%	+8	+871	+2170	+2941	+2661	+2771
14834	16320	3	GAGG.UK	AMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND	XLON	0.00%	+417	-11235	-2449	+5785	-4147	+2771
18920	16449	2	EEE_PB	EKIPA P/BV		0.00%	+559	-10499	-3347	+3906	+8434	+2771
121584	119183		N6M2.DEF	MAGNA TERRA MINERALS	XFRA	0.00%	+8	+871	+2171	+2942	+2662	+2772
121585	119184		NA2.DEF	NATURAL ALTERNATIVES INT	XFRA	0.00%	+8	+871	+2171	+2942	+2662	+2772
121586	119185		NF0.DEF	NEW FORTRESS ENERGY	XFRA	0.00%	+8	+871	+2171	+2942	+2662	+2772
121587	119186		NK6.DEF	STRIKEPOINT GOLD	XFRA	0.00%	+8	+871	+2171	+2942	+2662	+2772
121588	119187		NNR.DEF	NISHI NIPPON RAILROAD	XFRA	0.00%	+8	+871	+2171	+2942	+2662	+2772
121589	119188		NOEJ.DEF	NORMA GROUP	XFRA	0.00%	+8	+871	+2171	+2942	+2662	+2772
121590	119189		NQA.DEF	NOTE AB	XFRA	0.00%	+8	+871	+2171	+2942	+2662	+2772
121591	119190		NVAV.DEF	CHAROEN POKPHAND FOODS	XFRA	0.00%	+8	+871	+2171	+2942	+2662	+2772
124980	122565		ATH_B_PE.US	ATHENE HOLDING LTD P/E		0.00%	+125	+1259	+2072	+2927	+2383	+2772
124981	122566		HYPD_MV.US	HYPERION DEFI INC MARKET VALUE		0.00%	+125	+1259	+2072	+2927	+2383	+2772
120922	118444		DMI.DEF	DOWA HOLDINGS	XFRA	0.00%	+10	+886	+2195	+3135	+2703	+2773
120923	118445		DTEA.DEF	DEUTSCHE TELEKOM ADR	XFRA	0.00%	+10	+886	+2195	+3135	+2703	+2773
120924	118485		GMS1.DEF	IMAGINEAR	XFRA	0.00%	+10	+886	+2023	+3091	+2703	+2773
121561	119153		KEY.DEF	KEYCORP	XFRA	0.00%	+8	+872	+2172	+2943	+2663	+2773
121562	119154		KOJ5.DEF	KONG SUN HOLDINGS	XFRA	0.00%	+8	+872	+2172	+2943	+2663	+2773
121563	119155		KOX.DEF	KOWLOON DEVELOPMENT	XFRA	0.00%	+8	+872	+2172	+2943	+2663	+2773
121564	119156		KPO.DEF	KANSAI ELECTRIC POWER	XFRA	0.00%	+8	+872	+2172	+2943	+2663	+2773
121565	119157		KX4A.DEF	KLX ENERGY SERVICES HOLDINGS	XFRA	0.00%	+8	+872	+2172	+2943	+2663	+2773
121566	119164		L7Q.DEF	JUNGLE21	XFRA	0.00%	+8	+872	+2172	+2943	+2663	+2773
121567	119165		L97.DEF	YONGHE MEDICAL GROUP	XFRA	0.00%	+8	+872	+2172	+2943	+2663	+2773
121568	119166		LB4A.DEF	KELSO TECHNOLOGIES	XFRA	0.00%	+8	+872	+2172	+2943	+2663	+2773
121569	119167		LGO0.DEF	LEOCOR MINING	XFRA	0.00%	+8	+872	+2172	+2943	+2663	+2773

81601 - 81650 from 172148 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.