nie, 12 kwi 2026, 5:09 CEST, NY 23:09, Londyn 4:09, Tokio 12:09, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
8001 - 8050 from 218513 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
90128137424MITT_MV.USTPG MORTGAGE INVESTMENT TRUST MARKET VALUE0.00%+2592+5146+14512+19832-85817-88672
5029487234TGM30.FDUTCH TTF GAS JUN 2030IFUS0.00%+4839+12884-24858-19360-30605-88670
62340107553DSGX_PE.USDESCARTES SYSTEMS GROUP INC P/E0.00%+3597+9008+14191+11302-90461-88666
64248139220CORX_PE.US2X CORN ETF P/E0.00%+3544+7960-47901-113791-90282-88665
499581091663476.HKA HSJPUSINCOMEXHKG0.00%+4847+13017-15045-7101-91018-88655
762241348490P0001LI9Y.DEFMULTIPAR GREEN BOND REXFRA0.00%+2613+6320+18581+26384-89993-88651
86923134282OWX.DEFYPSOMED HOLDINGXFRA0.00%+2957+5814+15391+21659-89219-88650
389161408890P00001EOT.UKSTAN LIFE INTL UK EQUITY FUND LIFEXLON0.00%-123536-123069-121081-119799-91525-88647
101102138758LJZ30.FBLOOMBERG COMMODITY DEC 2030XEUR0.00%-583+2500+8884+12895-85644-88644
1361959139A9L0.DEFALIGHTXFRA0.00%-145+346+5811+9590-92860-88644
87519123885SBET_PB.USSHARPLINK INC P/BV0.00%+2212+5189+15012+20945-88373-88643
51393132346SRPB.DEFSHARP ADRXFRA0.00%+4161+11971-118426-117917-91042-88637
26469130150N0R.DEFBWA GROUPXFRA0.00%-127777-127227-124705-123405-92107-88636
521161325160P0001CT33.DEFINVESCO FUNDS INVESCO GLOBAL CONSUMER TRENDS FUND ZXFRA0.00%+4609+13182-118112-116554-91476-88635
64642139459ULTA_PB.USULTA BEAUTY INC P/BV0.00%+3548+8993-47764-113645-90252-88630
620641254131ENGB.UKUBS ETC LINKED TO THE UBS BLOOMBERG CMCI ENERGY GBP MONTHLYXLON0.00%+3607+8961+27390+36852-90457-88624
90473116477GK_PB.USADVISORSHARES GERBER KAWASAKI ETF P/BV0.00%+2075+4836+13958+19327-90870-88623
643631392290P0001I7DM.DEFFIDELITY COMMON CONTRACTUAL FUND II FIDELITY ALTERNATIVEXFRA0.00%+3777+8270-47760-113728-90226-88616
57999132961HVT_MV.USHAVERTY FURNITURE COS INC MARKET VALUE0.00%+4758+11288-46231-115662-90765-88614
235711276020P00016RX2.UKAB EMERGING MARKETS LOW VOLATILITY EQUITY PORTFOLIO S GBP ACCXLON0.00%-128656-128090-125491-124151-92231-88611
90472116470GHRS_PE.USGH RESEARCH PLC P/E0.00%+2075+4836+13958+19327-90858-88610
6507592224XHYD.USBONDBLOXX USD HIGH YIELDXNYS0.00%+3380+8320+26051+36077-28405-88606
46530105844EPI_PE.USWISDOMTREE INDIA EARNINGS FUND P/E0.00%+5615+14713-40276-35505-91115-88603
993351474730P0001IFWS.UKGOLDMAN SACHS FUNDS II GOLDMAN SACHS TACTICAL TILT OVERLAYXLON0.00%+1718+4301+12948+16124-86246-88598
993331474690P0001IF19.UKBLACKROCK GLOBAL FUNDS ESG EMERGING MARKETS BLENDED BOND FUNDXLON0.00%+1718+4301+12948+16124-86243-88595
784991269760P00000NS3.DEFFONDITA NORDIC SMALL CAP BXFRA0.00%+2682+6213+18267+25801-89759-88593
993301412820P0001IBRA.UKMERCER NFU MUTUAL GLOBAL REGIONAL CORE FUND Y1 0 0300 D GBP GBXLON0.00%+1718+4301+12948+16124-86237-88589
389651408470P00000W39.DEFARQUIPLAN INVERSION PPXFRA0.00%-123473-123006-121017-119735-91396-88581
53770938442246.HKGOGOXXHKG0.00%+4385+11458+15803+10718-90771-88575
993221474440P0001I41N.UKBLACKROCK ICS STERLING LIQUID ENVIRONMENTALLY AWARE FUNDXLON0.00%+1718+4301+12948+16124-86222-88574
24163704967590.JPTAKASHOXJPX0.00%-3395-13768-12317-19112-46188-88570
265228471510QWC.UKAMS OSRAMXLON0.00%+4417+2731+7862+10222-92041-88568
773301059070P000197NL.DEFTRIODOS RENTA MIXTA PPXFRA0.00%+2692+6351+18646+26398-89537-88567
57468132303R1J.DEFIMPEDIMEDXFRA0.00%+4946+11541-46677-115736-90599-88564
33247136041LQDA_MV.USLIQUIDIA CORP MARKET VALUE0.00%-125978-124824-122452-121656-91624-88564
90168138006GVA_PB.USGRANITE CONSTRUCTION INC P/BV0.00%+2675+5298+14575+19847-90584-88560
67741136989NIKL_PB.USSPROTT NICKEL MINERS ETF P/BV0.00%+2761+7722+23711-40653-89978-88560
993151474250P0001HXIN.UKTHE PENARE FUND PENARE ACCUMULATION CLASSXLON0.00%+1718+4301+12949+16125-86204-88556
662811179110RN4.UKONCOPEPTIDESAIMX0.00%+3301+8091+24847+34564-90056-88555
49945113774IF0.DEFINFLARXXFRA0.00%+4902+13053-15389-7903-90916-88547
38771135831FUIQK.DEUBS FDSO CMCI C SF DLAAXETR0.00%+7471-123795-121748-120252-91625-88543
347851134117NV.DEFNATIONAL VISION HOLDINGSXFRA0.00%+7115-5464-57013-121148-91576-88536
5596798023EEXF.UKISHARES EUR BOND EX-FINANCIALS ETFXLON0.00%+4108+10743-7299-36200-90653-88536
993121412320P0001HRLT.UKSARASIN IE MULTI ASSET TARGET RETURN ZXLON0.00%+1718+4301+12949+16125-86182-88534
62466113986BCH_MV.VBITCOIN CASH MARKET VALUE-3.14%+3585+8916+27012+36507-90328-88533
68064137191AHYU.DEAXA IM US HIGH YIELD OPPORTUNITIES ETFXETR0.00%+3262+7739+23857-40660-89924-88530
25586573150AB3.UKELOPAKAIMX0.00%+4203+3650+7366+8031-35093-88527
90542133177GCL_PB.USGCL GLOBAL HOLDINGS LTD P/BV0.00%+2043+4741+13868+19271-90764-88520
68503127871DOZ32.FEURO STOXX DIVIDEND DEC 2032XEUR0.00%+3152+7648+23497+21884-89882-88506
389501408970P0000VQ4Q.DEFAVENIR ACTIONS MONDE IXFRA0.00%-123454-122987-121050-119821-91594-88505
8001 - 8050 from 218513 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq