Ticker Rank - Stooq

pią, 20 cze 2025, 14:50 CEST, NY 8:50, Londyn 13:50, Tokio 21:50, WIG20 +0.30%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

43751 - 43800 from 110468 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D ▲	TR change 30D
97154	93050	1	ISVL.US	ISHARES INT DEVELOPED SMALL CAP VALUE FACTOR ETF	NYSE	0.00%	+95	+1160	+2106	+2398	+4568	+5962
97155	93051		LGO_PE.US	LARGO INC P/E		0.00%	+95	+1160	+2106	+2398	+4568	+5962
97156	93052		HWBK_PB.US	HAWTHORN BANCSHARES INC P/BV		0.00%	+95	+1160	+2106	+2398	+4568	+5962
95047	90876		SITE_PE.US	SITEONE LANDSCAPE SUPPLY INC P/E		0.00%	+100	+1173	+2225	+2414	+4569	+6028
95048	90877		CULP_MV.US	CULP INC MARKET VALUE		0.00%	+100	+1173	+2225	+2414	+4569	+6028
95049	90878		EBSPTL60.HU	EBSPTL60	BÉT	0.00%	+100	+1173	+2225	+2414	+4569	+6028
95050	90879		PIE_PE.US	INVESCO DORSEY WRIGHT EMERGING MARKETS P/E		0.00%	+100	+1173	+2225	+2414	+4569	+6028
95051	90880		CTO_MV.US	CTO REALTY GROWTH INC MARKET VALUE		0.00%	+100	+1173	+2225	+2414	+4569	+6028
95052	90881		CQP_PB.US	CHENIERE ENERGY PARTNERS LP P/BV		0.00%	+100	+1173	+2225	+2414	+4569	+6028
95053	90882		WKHS_PE.US	WORKHORSE GROUP INC P/E		0.00%	+100	+1173	+2225	+2414	+4569	+6028
95054	90883		RBA_PE.US	RB GLOBAL INC P/E		0.00%	+100	+1173	+2225	+2414	+4569	+6028
95055	90884		ANTE_PB.US	AIRNET TECHNOLOGY INC P/BV		0.00%	+100	+1173	+2225	+2414	+4569	+6028
95056	90885		FND_MV.US	FLOOR & DECOR HOLDINGS INC MARKET VALUE		0.00%	+100	+1173	+2225	+2414	+4569	+6028
95057	90886		FBNC_PB.US	FIRST BANCORP/SOUTHERN PINES NC P/BV		0.00%	+100	+1173	+2225	+2414	+4569	+6028
95058	90887		BV_MV.US	BRIGHTVIEW HOLDINGS INC MARKET VALUE		0.00%	+100	+1173	+2225	+2414	+4569	+6028
95059	90888		EMBD_PE.US	GLOBAL X EMERGING P/E		0.00%	+100	+1173	+2225	+2414	+4569	+6028
95060	90889		ETX_PE.US	EATON VANCE MUNICIPAL INCOME P/E		0.00%	+100	+1173	+2225	+2414	+4569	+6028
96950	92844		OW20W242250.PL	OW20W242250	WSE	0.00%	+95	+1168	+2093	+2378	+4569	+5963
96951	92845		3TYS.UK	WISDOMTREE	LSE	0.00%	+95	+1168	+2093	+2378	+4569	+5963
96952	92846		OW20X242600.PL	OW20X242600	WSE	0.00%	+95	+1168	+2093	+2378	+4569	+5963
96955	92849		UUP_MV.US	INVESCO DB MARKET VALUE		0.00%	+95	+1168	+2092	+2378	+4569	+5963
96956	92850		CRF_PB.US	CORNERSTONE TR FUND P/BV		0.00%	+95	+1168	+2094	+2378	+4569	+5963
96957	92851		OW20K231675.PL	OW20K231675	WSE	0.00%	+95	+1168	+2093	+2378	+4569	+5963
97157	93051		HPX28.F	NATURAL GAS NOV 2028	NYMEX	0.00%	+95	+1169	+2123	+2401	+4569	+5951
97158	93052		V3MM.UK	VANGUARD ESG EMERGING MARKET ALL CAP ETF	LSE	+0.99%	+95	+1169	+2123	+2401	+4569	+5951
27505	24338	1	3994.N	UFK PRAMERICA ESALIENS OBLIGACJI		0.00%	+380	+6166	+11345	+15217	+4569	+12925
95044	90895		DCTH_PB.US	DELCATH SYSTEMS INC P/BV		0.00%	+100	+1240	+2126	+2364	+4570	+6031
95045	90873		LIVN_PE.US	LIVANOVA PLC P/E		0.00%	+100	+1173	+2225	+2414	+4570	+6030
95046	90874		NDLS_MV.US	NOODLES & CO MARKET VALUE		0.00%	+100	+1173	+2225	+2414	+4570	+6030
96945	92838		66831.HK	GJ#HSI RC2511Y	HKEx	0.00%	+95	+1168	+2093	+2378	+4570	+5964
96946	92839		HHH34.F	NATURAL GAS LDAY MAR 2034	NYMEX	0.00%	+95	+1168	+2093	+2378	+4570	+5964
96947	92840		ZUMZ_PB.US	ZUMIEZ INC P/BV		0.00%	+95	+1168	+2093	+2378	+4570	+5964
96949	92843		3576.N	SCHRODER ISF EMERGING MARKET CORPORATE BOND EUR HDG A1 ACC		0.00%	+95	+1168	+2093	+2378	+4570	+5963
96954	92848		MEDX_PE.US	HORIZON KINETICS MEDICAL ETF P/E		0.00%	+95	+1168	+2094	+2379	+4570	+5963
95043	90892		OTLY_MV.US	OATLY GROUP AB MARKET VALUE		0.00%	+100	+1240	+2127	+2365	+4573	+6034
96727	92620		PYPS.UK	LEVERAGE SHARES 1X SHORT PAYPAL ETP	LSE	0.00%	+95	+1136	+2072	+2362	+4573	+5970
96728	92621		L6K26.F	BRAZILIAN REAL MAY 2026	CME	0.00%	+95	+1136	+2072	+2362	+4573	+5970
96729	92622		FIGS_PE.US	FIGS INC P/E		0.00%	+95	+1136	+2072	+2362	+4573	+5970
96730	92623		RCFL6OIL4.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	WSE	0.00%	+95	+1136	+2072	+2362	+4573	+5970
96911	92803		OW20P241875.PL	OW20P241875	WSE	0.00%	+88	+1161	+2099	+2377	+4573	+5967
95042	90890		605089.CN	SUZHOU WEIZHIXIANG FOOD	SSE	0.00%	+100	+1240	+2128	+2366	+4574	+6035
96835	92725		WIV28.F	CRUDE OIL WTI ICE OCT 2028	ICE	0.00%	+95	+1156	+2088	+2375	+4574	+5970
96836	92726		CPRI_PB.US	CAPRI HOLDINGS LTD P/BV		0.00%	+95	+1156	+2088	+2375	+4574	+5970
96831	92721		GSL_PB.US	GLOBAL SHIP LEASE INC P/BV		0.00%	+95	+1156	+2089	+2375	+4575	+5971
96832	92722		PCN_MV.US	PIMCO CORPORATE MARKET VALUE		0.00%	+95	+1156	+2089	+2375	+4575	+5971
96833	92723		PAM_PB.US	PAMPA ENERGIA SA P/BV		0.00%	+95	+1156	+2089	+2375	+4575	+5971
96834	92724		SGRP_PB.US	SPAR GROUP INC P/BV		0.00%	+95	+1156	+2089	+2375	+4575	+5971
100445	97816	2	2077.N	BGF WORLD AGRICULTURE A2 USD		0.00%	-5306	+1982	+285	-657	+4575	+5855
34259	23597		PBFS.US	PIONEER BANCORP INC/NY	NASDAQ	0.00%	+327	+5556	+9530	+12130	+4575	+11411
95041	90887		BANF_PB.US	BANCFIRST CORP P/BV		0.00%	+100	+1240	+2129	+2367	+4576	+6037

43751 - 43800 from 110468 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.