Ticker Rank - Stooq

nie, 8 gru 2024, 3:52 CET, NY 21:52, Londyn 2:52, Tokio 11:52, ^SPX +0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

351 - 400 from 100957 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D ▲	TR change 30D
16146	84707		24154.HK	MBCSOFT@EC2601A	HKEx	0.00%	+1141	+4253	-81689	-82211	-84475	-82452
15703	80073		27984.HK	BPPINAN@EC2505B	HKEx	0.00%	+1151	+4339	-36277	-81710	-84462	-78706
13096	87871		EVE-U.US	EVE MOBILITY ACQUISITION	NYSE MKT	0.00%	+1276	-84647	-85208	-86680	-84458
15212	87324		50387.HK	UB#HSI RC2709C	HKEx	0.00%	+1408	+4032	-82813	-81740	-84444	-83341
15211	90829		50385.HK	UB#HSI RC2709A	HKEx	0.00%	+1408	-83630	-82812	-81739	-84443	-83340
14541	83121		XLU30.F	ITALIAN PSV GAS SEP 2030	ICE	0.00%	+1185	+4369	-82966	-81796	-84438	-83302
8534	87450		TDU27.F	DUTCH TTF GAS IFEU SEP 2027	ICE	0.00%	+594	-81076	-81385	-81733	-84437	-78515
12081	83284		O0F29.F	ZINC HIGH GRADE JAN 2029	LME	0.00%	+1311	+3779	-86190	-83975	-84429	-83308
15210	87305		50289.HK	BI#HSI RC2609P	HKEx	0.00%	+1408	+4031	-82795	-81721	-84424	-83320
14539	79903		HGZ29.F	HIGH GRADE COPPER DEC 2029	COMEX	0.00%	+1185	+4369	-39237	-81780	-84418	-83282
15175	87969		SWT_PE	SWALLET P/E		0.00%	+1225	+4025	-82622	-82726	-84409	-84686
11165	97091		54386.HK	HS#HSI RP25032	HKEx	0.00%	-88202	-88188	-87504	-86495	-84408	-83550
10155	91522		900904.CN	SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT	SSE	0.00%	+1340	-86559	-90917	-87872	-84378	-90495
15173	91476		EUR_USD2606.HU	EUR/USD2606	BÉT	0.00%	+1225	-84558	-82585	-82688	-84369	-84646
16142	80902		52349.HK	HS#BYD RC2507E	HKEx	0.00%	+1141	+4255	-35309	-82107	-84361	-82324
16141	80900		JPM_L_PB.US	JPMORGAN CHASE & CO P/BV		0.00%	+1141	+4255	-35309	-82106	-84360	-82323
15208	90745		OW20V242675.PL	OW20V242675	WSE	0.00%	+1408	-83570	-82739	-81656	-84351	-83246
14001	84395		00940799.JP	TOKYO METROPOLITAN 06 08 JUN 2026	TSE	0.00%	+1267	+4317	-84280	-82035	-84347	-82233
14538	83037		ECVT_PB.US	ECOVYST P/BV		0.00%	+1185	+4369	-82883	-81708	-84340	-83200
14537	83036		YOTAU.US	YOTTA ACQUISITION	NASDAQ	0.00%	+1185	+4369	-82883	-81708	-84340	-83200
13999	84398		RBITLMBK2.PL	RBITLMBK2	WSE	0.00%	+1267	+4317	-84275	-82029	-84339	-84558
13994	84385		RBIFS5SABP.PL	SANTANDER BANK POLSKA SA FAKTOR SHORT	WSE	0.00%	+1267	+4317	-84268	-82020	-84329	-84547
15206	87218		FLPPM25	FLPPM25	WSE	0.00%	+1408	+4029	-82723	-81636	-84327	-83218
15205	90716		BFAC_MV.US	BATTERY FUTURE ACQUISITION MARKET VALUE		0.00%	+1408	-83566	-82720	-81632	-84322	-83210
16137	84567		RBIWP0924ALE2.PL	ALLEGROEU SA WARRANT PUT	WSE	0.00%	+1141	+4255	-81556	-82071	-84322	-82284
15204	90715		BFAC_PE.US	BATTERY FUTURE ACQUISITION P/E		0.00%	+1408	-83566	-82719	-81631	-84321	-83209
15094	88122		57747.HK	UB#CNOOCRC2610E	HKEx	0.00%	+1063	+4018	-82854	-83387	-84320	-84586
16136	80862		RBIWP1224CDPRO2.PL	CD PROJEKT SA WARRANT PUT	WSE	0.00%	+1141	+4255	-35291	-82068	-84319	-82281
15093	88097		RF_C_PB.US	REGIONS FINANCIAL CORP P/BV		0.00%	+1063	+4018	-82849	-83382	-84314	-84578
16135	80851		23909.HK	JP XYS @EC2412A	HKEx	0.00%	+1141	+4255	-35285	-82056	-84306	-82267
15092	88088		25005.HK	HS COVS@EC2412A	HKEx	0.00%	+1063	+4018	-82841	-83373	-84304	-84568
16132	80828		52352.HK	HS#XIAMIRC2506C	HKEx	0.00%	+1141	+4255	-35274	-82034	-84283	-82241
16131	84516		F4DE.DE	OSSIAM FOOD FOR BIODIVERSITY ETF 1A EUR	XETRA	0.00%	+1141	+4255	-81511	-82023	-84269	-82227
16130	80814		AW14.DE	UBS ETF MSCI ACWI CLIMATE PARIS ALIGNED ETF A ACC	XETRA	0.00%	+1141	+4255	-35268	-82021	-84267	-82225
13989	84325		WTIU_PE.US	MICROSECTORS ENERGY 3X LEVERAGED ETN P/E		0.00%	+1267	+4317	-84215	-81964	-84261	-84474
13985	84315		JFBR_MV.US	JEFFS BRANDS MARKET VALUE		0.00%	+1267	+4317	-84209	-81958	-84254	-84467
16128	80792		23694.HK	UB GEG @EC2411A	HKEx	0.00%	+1141	+4255	-35256	-81998	-84242	-82199
13982	84295		INTSPKO61184.PL	INTSPKO61184	WSE	0.00%	+1267	+4317	-84192	-81938	-84233	-84446
16127	80782		23669.HK	GJSANDS@EC2412A	HKEx	0.00%	+1141	+4255	-35251	-81988	-84230	-82187
7193	90228		INST_PB.US	INSTRUCTURE HOLDINGS P/BV		0.00%	-84741	-86966	-85230	-84958	-84227	-85074
16126	80776		SATL_PE.US	SATELLOGIC P/E		0.00%	+1141	+4255	-35248	-81982	-84224	-82181
15202	90627		RBIDCDPRO12255.PL	RBIDCDPRO12255	WSE	0.00%	+1408	-83522	-82644	-81539	-84222	-83106
8904	75342		OW20O242750.PL	OW20O242750	WSE	0.00%	-10378	-7443	-39596	-81815	-84214	-77808
15201	87109		ZVU29.F	DUTCH POWER PEAK SEP 2029	ICE	0.00%	+1408	+4026	-82630	-81522	-84204	-83087
15200	87099		EUR2609.HU	EUR2609	BÉT	0.00%	+1408	+4026	-82622	-81512	-84194	-83076
9795	91009		XLU27.F	ITALIAN PSV GAS SEP 2027	ICE	0.00%	-85825	-80665	-80389	-80522	-84193	-76522
15670	80666		27493.HK	JP BYD @EP2509A	HKEx	0.00%	+1165	+4357	-40668	-81476	-84191	-83105
16123	84438		RBITLDAX31.PL	RBITLDAX31	WSE	0.00%	+1141	+4255	-81441	-81946	-84184	-82138
10600	80864		ALLGF_PB.US	ALLEGO P/BV		0.00%	+1288	+4016	-44539	-87494	-84176	-90062
15199	87062		HECO.US	SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF	NASDAQ	0.00%	+1408	+4026	-82589	-81470	-84151	-83032

351 - 400 from 100957 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.