śro, 10 gru 2025, 22:31 CET, NY 16:31, Londyn 21:31, Tokio 6:31, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
301 - 350 from 188503 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20D TR change 30D
21269103403EBSILVTL042.HUEBSILVTL042XBUD+6.79%+7217-16576-10884-4983-150391-150103
1478414804818939.HKSGHSTEC@EC2601AXHKG0.00%-9414+4426-149149-149641-150357-149619
1478314804618930.HKHU CMBC@EC2603AXHKG0.00%-9414+4426-149147-149640-150356-149618
1985915570021245.HKMS BILI@EC2603AXHKG-9.09%+7649-162134-144170-141372-150280-149839
22091161531XS319599649.DEFXS319599649XFRA0.00%+7228-157253-140352-141025-149998-138598
16524153248508028.CNCHINA FUND MANAGEMENT SPC REITXSHG0.00%-7587+6102-155683-156605-149944-149644
11497154619OD.FIBOXX EM BOND INDEXCmdt Fut0.00%+703-168305-158912-156676-149933-150946
22092162250XS321325599.DEFXS321325599XFRA0.00%+7228-157253-140281-140879-149834-149608
21004148395BNPPBNPI0928.PLBNPPBNPI0928XWAR0.00%+7285+14136-139875-140818-149730-149310
22597161750MWHE.DEAMUNDI CORE MSCI WORLD ETF ACCXETR0.00%+7165-157016-145760-140707-149697-138370
2001215437310008.HKJP S P @EP2603BXHKG+1.79%+7873-144436-144529-140694-149590-149109
9555143314SPXU_MV.USPROSHARES ULTRAPRO MARKET VALUE0.00%+3929-144161-148662-148494-149493-141922
1385216968453760.HKUB#HZROBRC2606AXHKG0.00%-147045-172661-155405-156089-149453
8501127604MFDX.USPIMCO RAFI DYNAMIC MULTI-FACTOR INT EQUITY ETFXNYS+1.16%-25736-13874-76867-149074-149435-139467
13283169599N790.DEFLIR LIFE SCIENCESXFRA0.00%-171748-166352-158031-156030-149390
975314428101420069.JP20Y JGB 142 DEC 2032XJPX0.00%-6682-146199-145604-148400-149387-141186
19902154091INTLNDX85951.PLNASDAQ-100 CERTYFIKATY LONG 23280XWAR0.00%+7605-158044-146601-140466-149350-148852
19906154107INTSPKO85878.PLPKOBP CERTYFIKATY SHORT 77.6XWAR0.00%+7605-158164-146652-140464-149348-148851
21984161962EUR_NOK2601.HUEUR/NOK2601XBUD0.00%+7486-155264-139674-140408-149328-148942
18969169946J8U31.F3M SONIA SEP 2031Euronext Drvt0.00%-168743-159168-151694-148503-149313-148758
13083169156QREU.DECT QR SERIES EUROPEAN EQUITY ACTIVE ETF ACC EURXETR0.00%-173131-167065-158295-155953-149309-150344
1912316815120465.HKMSPOMRT@EC2603AXHKG0.00%-144968-161998-147554-148451-149264-148716
19304155579OKLL_PB.USDEFIANCE DAILY TARGET P/BV0.00%+7970-160520-151045-148443-149263-148724
13529167688CWII.USCWII-1.15%-173553-164083-151360-155795-149155
2016014834120864.HKCIJIANC@EC2603BXHKG+3.49%+7601+9697-143007-140233-149117-148620
16200166924HKQ.DEFCHINA VERED FINANCIAL HOLDINGXFRA0.00%-172044-161607-152792-148388-149113-148378
19999154744RBITSP91129.PLRBITSP91129XWAR0.00%+7768-160386-141158-140224-149102-148597
20001155133NAU28.FMSCI CHINA INDEX SEP 2028EUREX0.00%+7724-159653-146851-140188-149065-148558
18441169521MLU28.FMILLING WHEAT SEP 2028MATIF0.00%-168408-160024-151705-148257-149049-148451
1599316148559575.HKHS#ALIBARC2601OXHKG+3.70%+6438-173093-151449-150213-148992-148230
8725153204RNTX_PB.USREIN THERAPEUTICS INC P/BV+3.45%-145572-142629-149220-149076-148987-139675
1379116901460219.HKBI#POMRTRP2812AXHKG-0.64%-149143-175434-156188-155622-148982
1599116142359070.HKUB#HSBC RC2806AXHKG+10.48%+6437-172974-151354-150165-148944-148179
19920153319DRZ26.FMSCI WORLD UTILITIES DEC 2026Euronext Drvt0.00%+7596-157091-140436-140062-148935-148420
16198159822HDZ0.DEFSHIMADZU DEPOSITARY RECEIPTXFRA0.00%+6625-161586-152657-148133-148843-148088
20089125931FAM26.FSTOXX E600 BANKS JUN 2026EUREX0.00%+7629+10677-3711-69959-148784-148269
1602016103955788.HKHS#HSI RC2711DXHKG+4.57%+6474-172213-150826-149911-148686-147912
133861656610A10.UKGOLDEN ENTERTAINMENT INCAIMX0.00%-159237-157225-151563-155337-148684-149708
2051814843320909.HKHUHDLIH@EC2604BXHKG+15.56%+7392+6772-142623-139783-148662-148158
1372716759365600.HKHS#HSI RC2808VXHKG0.00%-145774-171024-156566-155298-148654-149689
2285016389528IX.DEISHARES IBONDS DEC 2028 TERM TREASURY ETFXETR0.00%+8148-164013-140325-139683-148610-148287
13665166922FOO1.DEFSALESFORCE DEPOSITARY RECEIPTXFRA0.00%-174496-163156-150718-155168-148522-149549
13677166974BU3.DEFEXODUS MOVEMENT CLASS A COMMON STOCKXFRA0.00%-174695-162992-150637-155150-148504-149530
15333148722CBH33.FCRUDE OIL BRENT MAR 2033ICE0.00%-2958-161386-149796-155095-148458
2284916372328199.HKMSZIJIN@EC2604AXHKG+8.51%+8148-163972-140227-139517-148437-148048
18395169168Q8Z35.FALUMINIUM HIGH GRADE DEC 2035LME0.00%-167265-161693-151643-147663-148429-147781
18312169066Q0Z30.FNICKEL DEC 2030LME0.00%-167341-161769-151666-147632-148394-147735
228361632586R5.DEFGULDBREV HOLDING AB PUBLXFRA0.00%+8235-163062-138163-139451-148368-147969
1396716802922198.HKHSPETCH@EC2602AXHKG-21.95%-152091-169136-154388-154992-148348-149383
1396616802722196.HKHSXIAMI@EP2604AXHKG-9.86%-152090-169135-154387-154991-148347-149382
301 - 350 from 188503 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq