Ticker Rank - Stooq

czw, 4 gru 2025, 21:45 CET, NY 15:45, Londyn 20:45, Tokio 5:45, ^SPX -0.11%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

175351 - 175400 from 189831 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D ▲	TR change 30D
57823	42326		IUSN.DEF	ISHARES MSCI WORLD SMALL CAP ETF	XFRA	0.00%	+923	+2132	+4928	+5621	+18694	+32509
58006	44080		688022.CN	SUZHOU HARMONTRONICS AUTOMATION	XSHG	0.00%	+927	+2179	+4981	+5695	+18695	+32046
58022	40782		03690067.JP	10Y JGB 369 DEC 2032	XJPX	0.00%	+888	+2206	+5004	+5721	+18695	+32061
37810	41066		GRN_PB.US	IPATH SERIES B CARBON ETN P/BV		0.00%	+1958	+5064	+13380	+16140	+18696	-31051
188901	167699		SLGB_PE.US	SMART LOGISTICS GLOBAL LTD P/E		+8.01%	+26910	+26450	+26259	+25997	+18696	+19786
58020	41562		0P00000NWL.DEF	EVLI GLOBAL B	XFRA	0.00%	+888	+2219	+5003	+5689	+18697	+32041
58021	41329		0P00000PCW.DEF	GVC GAESCO EUROPA FI	XFRA	0.00%	+888	+2219	+5003	+5689	+18697	+32041
181178	166127		563570.CN	HEILONGJIANG PROVINCE GOVERNMENT 2 28% BONDS DUE NOVEMBER 8		0.00%	+11510	+11910	+11626	+11195	+18698
58023	41403		0P00000DS9.DEF	GVC GAESCO SMALL CAPS A FI	XFRA	0.00%	+888	+2223	+5009	+5695	+18699	+32038
58036	44772		DBVT_MV.US	DBV TECHNOLOGIES SA MARKET VALUE		+0.85%	+944	+2195	+5024	+5679	+18700	+32129
186811	165733		311246861.JP	DAY OPTION NOV 2025	XJPX	0.00%	+22679	+26298	+26126	+25866	+18700	+19880
187488	166257		AVNB.DE	BITWISE AVALANCHE STAKING ETP	XETR	0.00%	+27038	+26362	+26183	+25920	+18700	+19858
58027	42837		FMAY.US	FT VEST US EQUITY BUFFER ETF MAY	XNYS	-0.02%	+939	+2201	+4995	+5714	+18701	+32070
58031	41463		GCLE.UK	INVESCO GLOBAL CLEAN ENERGY ETF ACC	XLON	+1.08%	+916	+2207	+5001	+5720	+18701	+32065
58028	40011		FNRSMY.M	MY FOREIGN RESERVES		0.00%	+939	+2194	+5028	+5685	+18702	+32122
37072	23456		2072.JP	MARKET SHARE LEADERS NET RETURN ETN	XJPX	0.00%	+2020	+5269	+14083	+17090	+18702	+22748
26253	17920	1	EWTX.US	EDGEWISE THERAPEUTICS INC	XNAS	+1.97%	+3099	+8752	+15273	+8222	+18702	+9125
29077	26451		D4G0.DEF	DATAMETREX AI	XFRA	0.00%	+2764	+7554	+4018	+6693	+18703	+2302
29333	25480	5	PAF.UK	PAN AFRICAN RESOURCES	AIMX	+2.28%	+2728	+7460	-7296	-5600	+18703	-2013
58025	38998		GOOS.UK	LEVERAGE SHARES -1X ALPHABET ETP SECURITIES	XLON	0.00%	+908	+2208	+5006	+5723	+18704	+32079
58029	40744		FRBA_MV.US	FIRST BANK/HAMILTON NJ MARKET VALUE		-0.50%	+939	+2206	+5005	+5716	+18704	+32063
58012	40441		9934.JP	INABA DENKISANGYO	XJPX	0.00%	+913	+2180	+5018	+5673	+18705	+32117
184089	166044		21285.HK	BI SUNY@EC2605A	XHKG	+2.86%	+17144	+20917	+20704	+20422	+18706	+23296
36158	19521	3	PMT.US	PENNYMAC MORTGAGE INVESTMENT TRUST	XNYS	-1.82%	+2082	+5443	+14672	+17879	+18706	+27501
58045	44240		RITM_PB.US	RITHM CAPITAL CORP P/BV		0.00%	+943	+2203	+5032	+5687	+18707	+32136
35887	22856		BCIC.US	BCP INVESTMENT CORP	XNAS	+0.81%	+2108	+5528	+14983	+18315	+18708	+23021
58033	40043		INR.DEF	INT CONSOLIDATED AIRLINES GROUP	XFRA	0.00%	+914	+2234	+5020	+5706	+18710	+32049
187406	166158		ANGX_PB.US	ANGEL STUDIOS, INC. P/BV		0.00%	+27037	+26369	+26192	+25929	+18710	+19872
187407	166159		ANGX_PE.US	ANGEL STUDIOS, INC. P/E		0.00%	+27037	+26369	+26192	+25929	+18710	+19872
58032	38906		HYT_PE.US	BLACKROCK CORPORATE HIGH YIELD FUND P/E		0.00%	+914	+2186	+5024	+5676	+18711	+32128
46729	32956		Y8O.DEF	BREMBO	XFRA	0.00%	+1413	+3513	+8611	+10177	+18714	+8118
49449	42916		ESG.US	FLEXSHARES STOXX US	XNYS	-0.06%	+1260	+3127	+7509	+8806	+18714	-16098
57995	42431		0P0001LOJH.DEF	HMT AKTIEN BESSERE WELT I	XFRA	0.00%	+882	+2213	+4985	+5697	+18715	+32070
58035	42051		CUBE_PE.US	CUBESMART P/E		0.00%	+948	+2190	+5028	+5680	+18715	+32132
58047	41242		MSFT.UK	LEVERAGE SHARES 1X MICROSOFT TRACKER ETP	XLON	0.00%	+926	+2222	+5016	+5735	+18715	+32079
58048	44760		MTD_MV.US	METTLER-TOLEDO INTERNATIONAL MARKET VALUE		0.00%	+926	+2210	+5039	+5694	+18715	+32144
25012	17226		RUBDKK	RUB/DKK	Currency	+0.42%	+3226	+9111	+3265	+6426	+18717	-4285
57994	39889		0P0001OK0U.DEF	VONTOBEL FUND II MTX SUSTAINABLE EMERGING MARKETS LEADERS HNG	XFRA	0.00%	+922	+2215	+5022	+5701	+18718	+32121
57997	44867		18504.HK	MB3SBIO@EC2606A	XHKG	+3.23%	+917	+2217	+4990	+5702	+18718	+32070
58037	44718		CATO_PE.US	CATO CORP P/E		0.00%	+941	+2193	+5031	+5683	+18718	+32135
58042	40425		LVOL.US	AMERICAN CENTURY LOW VOLATILITY ETF	XNYS	0.00%	+917	+2220	+5019	+5730	+18718	+32077
58044	44580		RCTLLIGH.PL	LIGHT SWEET CRUDE OIL FUTURE CERTYFIKAT TURBO LONG	XWAR	0.00%	+943	+2230	+5028	+5745	+18719	+32086
22013	5023	5	MDY.US	SPDR S&P MIDCAP 400 ETF TRUST	XNYS	+0.30%	+3627	+10597	+16436	+17583	+18719	+19623
58040	39005		T590.DEF	ORE RESOURCES	XFRA	0.00%	+940	+2235	+5022	+5708	+18721	+32064
57993	39825		HIWS.UK	HSBC MSCI WORLD ISLAMIC SCREENED ETF USD ACC	XLON	+0.29%	+922	+2215	+5022	+5702	+18722	+32128
58004	44876		62866.HK	SG#ALIBARC2610D	XHKG	0.00%	+927	+2223	+4996	+5708	+18723	+32075
187405	166144		ANGX_MV.US	ANGEL STUDIOS, INC. MARKET VALUE		0.00%	+27037	+26383	+26205	+25942	+18723	+19885
58056	38905		WIG30TR_PB	WIG30TR P/BV		-0.35%	+950	+2219	+5048	+5703	+18724	+32154
42147	26951		AMGN_PE.US	AMGEN INC P/E		-1.85%	+1672	+4234	+10709	+12758	+18724	+21843
43343	26648		WPP_PE.US	WPP PLC P/E		0.00%	+1605	+4062	+10177	+12110	+18725	+21733

175351 - 175400 from 189831 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.