Ticker Rank - Stooq

pią, 23 sty 2026, 22:11 CET, NY 16:11, Londyn 21:11, Tokio 6:11, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

172101 - 172150 from 188267 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D ▲	TR change 30D
87601	93451		68504.HK	BP#HSI RC2809Q	XHKG	+2.25%	+855	+2384	+6233	+9379	+37374	-72083
87602	95009		68607.HK	SG#HSI RC2708T	XHKG	0.00%	+855	+2384	+6233	+9379	+37374	-76450
87606	84633		688052.CN	SUZHOU NOVOSENSE MICROELECTRONICS	XSHG	0.00%	+855	+2384	+6233	+9378	+37374	-36015
88415	61768	1	0AA5.UK	ANTIN INFRA	AIMX	+0.05%	+882	+2797	+6635	+8757	+37375	+65940
88414	63483	1	2374.JP	SAINT CARE HOLDING	XJPX	0.00%	+882	+2797	+6635	+8757	+37376	+51997
87597	101462		67931.HK	UB#SMIC RP2705A	XHKG	0.00%	+855	+2384	+6233	+9379	+37377	-93477
69916	72731		ABW.DEF	ASAHI GROUP HOLDINGS	XFRA	0.00%	+1102	+3467	+8358	+11098	+37378	-45241
69915	85689		A8D.DEF	AB SCIENCE	XFRA	0.00%	+1102	+3467	+8358	+11098	+37381	-88460
87594	100295		66655.HK	GJ#HSI RC2711U	XHKG	+1.96%	+855	+2384	+6233	+9379	+37381	-76451
87595	99890		66883.HK	HS#HSI RC2611A	XHKG	0.00%	+855	+2384	+6233	+9379	+37381	-75438
87596	81580		67151.HK	CI#HSI RC2804M	XHKG	0.00%	+855	+2384	+6233	+9379	+37381	-38708
87591	101396		65999.HK	UB#PINANRC2810D	XHKG	0.00%	+855	+2384	+6233	+9379	+37382	-93311
87592	101411		66430.HK	BP#HSI RC2809B	XHKG	+1.02%	+855	+2384	+6233	+9379	+37382	-93353
87593	94764		66469.HK	HS#HSI RC2707K	XHKG	+1.85%	+855	+2384	+6233	+9379	+37382	-75788
87588	94751		65184.HK	SG#HSI RC2710C	XHKG	+1.69%	+855	+2384	+6167	+9264	+37383	-75744
87589	76755		65263.HK	HS#HSI RC2803C	XHKG	+1.45%	+855	+2384	+6234	+9380	+37383	-25306
87590	101378		65512.HK	BP#HSI RC2810C	XHKG	+3.85%	+855	+2384	+6234	+9380	+37383	-93273
87587	101378		64836.HK	SG#BAIDURC2706A	XHKG	0.00%	+855	+2263	+6167	+9264	+37384	-93202
69913	76742		9MD2.DEF	MEITUAN DEPOSITARY RECEIPT	XFRA	0.00%	+1102	+3467	+8358	+11098	+37384	-65406
69914	76399		9NI.DEF	NIPPON PAPER INDUSTRIES	XFRA	0.00%	+1102	+3467	+8358	+11098	+37384	-64548
88413	64437		QA4A.DEF	GENTHERM	XFRA	0.00%	+882	+2797	+6637	+8759	+37384	+40254
88409	59898		XDNU.UK	XTRACKERS MSCI JAPAN SCREENED ETF	XLON	-1.05%	+882	+2797	+6638	+8760	+37387	+41653
88412	82943		0P000010FZ.UK	JANUS HENDERSON MULTI ASSET ABSOLUTE RETURN FUND A ACC	XLON	0.00%	+882	+2797	+6638	+8760	+37387	+72734
88410	75555		0P0001LOOO.DEF	RAM LUX SYSTEMATIC FUNDS GLOBAL SUSTAINABLE INCOME EQUITIES XB	XFRA	0.00%	+881	+2797	+6638	+8759	+37387	+72730
88411	60284		AGPU_PE.US	AXE COMPUTE INC P/E		0.00%	+883	+2797	+6638	+8761	+37388	+72730
88408	73795		TRY2606.HU	TRY2606	XBUD	0.00%	+883	+2798	+6639	+8761	+37390	+50591
69904	84779		4XP.DEF	XP POWER	XFRA	0.00%	+1098	+3446	+8342	+11094	+37397	-86024
69902	76259		46P1.DEF	PARAGON BANKING GROUP	XFRA	0.00%	+1098	+3446	+8342	+11094	+37399	-64144
69903	85418		47E.DEF	GRID DYNAMICS HOLDINGS	XFRA	0.00%	+1098	+3446	+8342	+11094	+37399	-87778
69901	83628		41W0.DEF	BRIGHTSPIRE CAPITAL REIT	XFRA	0.00%	+1098	+3446	+8342	+11094	+37402	-83295
63181	68958		4Q01.DEF	RUMBLEON	XFRA	0.00%	+1165	+3699	+8930	+11958	+37413	-45676
91871	80088		19869.HK	HUVANKE@EC2606A	XHKG	0.00%	+854	+2499	+6286	+8116	+37420	-21225
91872	80066		1JC1.DEF	JAPFA COMFEED INDONESIA TBK	XFRA	0.00%	+854	+2499	+6285	+8115	+37420	-21165
40645	36743		WBS_F.US	WEBSTER FINANCIAL CORP	XNYS	+0.16%	+1588	+5228	+14100	+20197	+37421	-5717
54413	56895		IWMI_PE.US	NEOS RUSSELL P/E		0.00%	+1275	+4027	+9791	+13177	+37437	+22572
39622	62200		0P0000Y5OV.DEF	ANIMA OBBLIGAZIONARIO CORPORATE F	XFRA	0.00%	+1617	+5333	+14736	+21095	+37443	-91099
65178	79211		0P000178UT.DEF	FIDELITY FUNDS EURO CASH FUND W ACC EUR	XFRA	0.00%	+1158	+3631	+8772	+11721	+37461	-63350
53662	56217	1	NCSM.US	NCS MULTISTAGE HOLDINGS INC	XNAS	-0.64%	+1288	+4082	+9946	+13410	+37470	-49167
50784	51323		FRPH.US	FRP HOLDINGS INC	XNAS	-0.84%	+1321	+4212	+10318	+13956	+37484	-60410
69355	77870		CLIP_MV.US	GLOBAL X 1-3 MONTH T-BILL ETF MARKET VALUE		+0.02%	+1105	+3513	+8459	+11274	+37486	-59016
69354	86898		BSTZ_MV.US	BLACKROCK SCIENCE AND TECHNOLOGY TERM MARKET VALUE		+0.31%	+1105	+3513	+8459	+11274	+37499	-93339
45960	43163		0P0000W42B.DEF	AURETAS STRATEGY BALANCED D C	XFRA	0.00%	+1402	+4531	+11266	+15474	+37510	-5577
56385	59715		19424.HK	HULAOPU@EC2602B	XHKG	0.00%	+1248	+3966	+9647	+12983	+37511	-2235
91998	80135		0P0001N976.DEF	DWS INVEST ESG HEALTHY LIVING FD	XFRA	0.00%	+853	+2446	+6230	+8133	+37549	-21043
73809	64094		61871.HK	UB#MTUANRP2807B	XHKG	0.00%	+1054	+3355	+8013	+10651	+37560	+30956
50702	91445		0P00016D89.UK	ROYAL LONDON ENHANCED CASH PLUS FUND Z ACC	XLON	0.00%	+1325	+4223	+10338	+13991	+37565	-127682
61752	79792		0P0001OFGF.UK	BROOK DEVELOPED MARKETS FUND M GBP OI	XLON	0.00%	+1179	+3754	+9089	+12184	+37567	-117230
61013	92912		0P0000KQUQ.UK	MI SOMERSET GLOBAL EMERGING MARKETS FUND B INCOME SHARES	XLON	0.00%	+1192	+3798	+9215	+12372	+37570	-118824
86987	85569		0P00016JAS.DEF	METZLER EUROPEAN DIVIDEND SUSTAINABILITY CLASS X	XFRA	0.00%	-299	+2435	+6218	+8430	+37578	-51124
92044	79747		3566.JP	UNIFORM NEXT	XJPX	0.00%	+729	+3428	+7344	+9142	+37596	-20847

172101 - 172150 from 188267 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.