Ticker Rank - Stooq

pon, 19 sty 2026, 6:18 CET, NY 0:18, Londyn 5:18, Tokio 14:18, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1151 - 1200 from 187553 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D ▲	TR change 30D
37501	148977		0P0000IU5H.UK	UWS SCHRODER US MID CAP SERIES B	XLON	0.00%	+3690	+7895	-64846	-142239	-142354	-140427
43205	134075		318218001.JP	DAY OPTION JUN 2026	XJPX	0.00%	+3216	+6383	+13940	+18683	-142354	-140620
21339	108566		SOL0.DEF	SOLVAY ADR	XFRA	0.00%	-2608	-44898	-40655	-38606	-142353	-129487
36673	117944		0P0000XBLY.UK	INVESCO EUROPEAN EQUITY INCOME FUND UK Z	XLON	0.00%	+3764	+8155	+7882	+2208	-142350	-139675
41719	120991		20813.HK	BI CATL@EC2602B	XHKG	0.00%	+3280	+6846	+14747	+19687	-142349	-138403
34278	146403		0P000184GP.UK	INVESCO GLOBAL EX UK ENHANCED IF UK Z	XLON	0.00%	+4291	+9685	-65690	-146176	-142339	-138871
3786	93113		0P0000YT55.DEF	SPANGLERPRIVAT: ERTRAG PLUS R T	XFRA	0.00%	+832	-45025	-38690	-36231	-142334	-119988
43135	134039		23048.HK	MS BRIC@EC2606A	XHKG	0.00%	+3176	+6293	+13884	+18606	-142306	-138951
23311	94220		FFRNH.DE	AIS AM USD FR C BD ESG DR	XETR	0.00%	+658	+6227	+6832	+7872	-142283	-130535
43177	133234		54780.HK	BP#SMIC RP2712I	XHKG	0.00%	+3146	+6371	+13958	+18688	-142278	-135616
35923	139311		DTCX_PB.US	DATACENTREX INC P/BV		0.00%	+3903	+8620	-67843	-145610	-142263	-136962
34275	146323		0P00017MEC.UK	CANDRIAM BONDS EURO HIGH YIELD CLASS I CAP	XLON	0.00%	+4291	+9685	-65664	-146124	-142263	-138742
34284	146652		0P0001DZS6.UK	BLACKROCK FUNDS I ICAV BLACKROCK ADVANTAGE EUROPE EQUITY FUND	XLON	0.00%	+4291	+9685	-65996	-146792	-142257	-140146
40762	135651		0P0001KAP8.UK	TILNEY GROWTH PORTFOLIO L GBP DIST	XLON	0.00%	+3379	+7082	+15751	+20947	-142251	-131386
43176	133198		54544.HK	UB#BYD RC2610C	XHKG	0.00%	+3146	+6371	+13958	+18688	-142241	-135552
43134	133977		22867.HK	HUWREIC@EC2611A	XHKG	0.00%	+3176	+6293	+13886	+18608	-142237	-138847
43175	133187		54476.HK	MS#HSI RP28044	XHKG	0.00%	+3146	+6371	+13958	+18688	-142230	-135535
19692	92049		0P00017HL2.DEF	AZIMUT LIFE CORE GLOBAL CONSERVATIVE	XFRA	0.00%	-1242	+4152	-18871	-15586	-142226	-128489
43174	133166		54330.HK	UB#GEELYRP2611B	XHKG	0.00%	+3146	+6371	+13958	+18688	-142209	-135497
43133	133947		22790.HK	HSXIAMI@EC2606A	XHKG	0.00%	+3176	+6293	+13886	+18608	-142206	-138793
40759	135573		0P0001JXJW.UK	ABERDEEN STANDARD SICAV I GLOBAL CORPORATE BOND SUSTAINABLE	XLON	0.00%	+3379	+7082	+15751	+20946	-142175	-131252
37724	116794		0P0000JMT4.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS GLOBALBETA PORTFOLIO 3 A	XLON	0.00%	+3658	+7755	+17636	+16730	-142171	-140274
43171	139584		54046.HK	UB#HSI RP28028	XHKG	0.00%	+3146	+6371	+13958	+18688	-142163	-135429
43172	133124		54049.HK	HS#MTUANRP2712N	XHKG	0.00%	+3146	+6371	+13958	+18688	-142163	-135429
23179	103357		0HEJ.UK	AMERICAN HOMES 4 RENT REIT	XLON	0.00%	-7058	-1658	+7846	+6972	-142160	-130217
40830	116245		0P0001H7F4.UK	MERCER GLOBAL SMALL CAP EQUITY FUND A9 0 1950 £ H ACC	XLON	0.00%	+3362	+7055	+15581	+20729	-142156	-130259
36898	148339		0P0000XAQX.UK	JPM US SELECT FUND B NET ACCUMULATION	XLON	0.00%	+3735	+8031	-64760	-142392	-142108	-139421
27784	145727		5051.N	EUROPA UFK NN AKCJI		0.00%	-3542	+1482	-145847	-145688	-142088	-137734
20165	152438		0P00017JJS.DEF	AVIVA INVESTORS SHORT DURATION GLOBAL HIGH YIELD BOND FUND IH	XFRA	0.00%	+4830	-147397	-146881	-147149	-142076	-128297
43167	131627		4WZ.DEF	VITAL ENERGY	XFRA	0.00%	+3146	+6371	+13959	+18689	-142069	-135278
36451	125375		CHSU.DE	UBS CORE MSCI EUROPE ETF	XETR	0.00%	+3802	+8252	+4149	-5676	-142069	-137000
43131	133823		22443.HK	HU CMB @EC2606A	XHKG	0.00%	+3176	+6293	+13886	+18608	-142061	-138589
26711	119476		0AD2.UK	TRIMBLE INC	AIMX	0.00%	+6425	+11698	-12842	-9687	-142061	-132110
19555	158028		SWF.DEF	STANLEY BLACK DECKER	XFRA	0.00%	-147942	-147604	-147290	-147706	-142060	-128012
43090	133942		69801.HK	HU#HSI RC2802D	XHKG	0.00%	+3157	+6353	+13925	+18668	-142036	-139333
43163	132995		455A.JP	VALUE SOFT HOLDINGS	XJPX	0.00%	+3147	+6372	+13960	+18691	-142030	-135219
21739	112388		DK8.DEF	DAIKYONISHIKAWA	XFRA	0.00%	-47462	-45033	-40656	-38358	-142022	-129149
43130	133783		22327.HK	BIKUASO@EC2610A	XHKG	0.00%	+3176	+6293	+13886	+18608	-142020	-138522
43129	133760		22252.HK	MB WPC @EC2606B	XHKG	0.00%	+3176	+6293	+13886	+18608	-141994	-138483
24791	113979		16964.HK	BIMTUAN@EC2603A	XHKG	0.00%	-30131	-27747	-22801	-19598	-141989	-130887
43088	133881		69227.HK	SG#HKEX RP2812X	XHKG	0.00%	+3157	+6354	+13926	+18669	-141987	-139209
36070	106944		CONX_PB.US	DIREXION DAILY COIN BULL 2X ETF P/BV		0.00%	+3908	+8468	+16746	+19254	-141975
30700	91479		TS_MV.US	TENARIS SA MARKET VALUE		0.00%	+5302	+11395	+16645	+17342	-141970	-131488
37711	135716		0P00009JCL.UK	SEB LIFE INT GBP CAUTIOUS MANAGED FUND	XLON	0.00%	+3664	+7768	+17643	+22610	-141960	-139926
41022	115763		0P0001K1DQ.UK	VANGUARD ESG DEVELOPED WORLD ALL CAP EQUITY IF UK	XLON	0.00%	+3356	+7023	+15352	+20405	-141940	-131030
43145	133708		2659.HK	BAO PHARMA B	XHKG	0.00%	+3176	+6327	+13884	+18627	-141924	-140063
43080	133795		68485.HK	UB#HSI RC27129	XHKG	0.00%	+3157	+6354	+13926	+18669	-141923	-139049
43079	133784		68399.HK	UB#POMRTRP2807E	XHKG	0.00%	+3157	+6354	+13926	+18669	-141911	-139030
43078	133752		68158.HK	UB#TRIP RC2604G	XHKG	0.00%	+3157	+6354	+13926	+18669	-141881	-138970
43077	133744		68097.HK	UB#CNOOCRP2605B	XHKG	0.00%	+3157	+6354	+13926	+18669	-141876	-138957

1151 - 1200 from 187553 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.