| 26059 | 156663 | | X1V35.F | GERMAN POWER BASE OCT 2035 | ICE | 0.00% | +3647 | -151487 | -148872 | -140062 | -140659 | -139379 |
| 28152 | 149555 | | 60723.HK | BP#HSI RP2903V | XHKG | -1.67% | +3429 | +15073 | -146373 | -131776 | -140659 | -139505 |
| 24373 | 156082 | | 59982.HK | JP#HSBC RP2601B | XHKG | 0.00% | +4027 | -161325 | -151874 | -140122 | -140647 | -139272 |
| 23219 | 172131 | | 2956.HK | PERFECTECH RTS | XHKG | 0.00% | -161391 | -163222 | -152030 | -147150 | -140645 | |
| 26116 | 159642 | | YGH30.F | AUSTRIAN POWER BASE MAR 2030 | ICE | 0.00% | +3642 | -152206 | -148929 | -147513 | -140625 | -146242 |
| 12687 | 138011 | | KRMA_MV.US | GLOBAL X CONSCIOUS MARKET VALUE | | +0.13% | -13613 | -2622 | -138095 | -139661 | -140616 | -139290 |
| 23270 | 162134 | | 22162.HK | JP GBHC@EC2611A | XHKG | -12.07% | +3866 | -160687 | -153216 | -147107 | -140602 | |
| 26764 | 157044 | | 20304.HK | SGTENCT@EC2602A | XHKG | 0.00% | +3560 | -155104 | -147308 | -139951 | -140578 | -139344 |
| 22982 | 160760 | | CBX32.F | CRUDE OIL BRENT NOV 2032 | ICE | 0.00% | +3386 | -156915 | -137527 | -147072 | -140566 | |
| 11074 | 124906 | | Q0M26.F | NICKEL JUN 2026 | LME | 0.00% | -4785 | -2356 | -68420 | -141587 | -140545 | -137306 |
| 26180 | 156710 | | YIN30.F | ITALIAN POWER BASE JUL 2030 | ICE | 0.00% | +3639 | -152147 | -148870 | -139944 | -140541 | -139261 |
| 11223 | 143501 | | RUSHB_PB.US | RUSH ENTERPRISES INC P/BV | | +0.85% | -5497 | -144776 | -144435 | -141570 | -140532 | -143158 |
| 29538 | 151065 | | PFFI.UK | INFRASTRUCTURE CAPITAL PREFERRED INCOME ETF | XLON | +0.39% | +3231 | +14176 | -151309 | -131593 | -140523 | -139440 |
| 23267 | 161814 | | 213161306.JP | NEXT FUNDS TOPIX ETF OPTION JAN 2026 | XJPX | 0.00% | +3865 | -159839 | -152382 | -147003 | -140497 | |
| 21584 | 160923 | | H3Y.DEF | ALPINE INCOME PROPERTY TRUST REIT | XFRA | 0.00% | +4830 | -157504 | -145025 | -147021 | -140484 | -140625 |
| 29415 | 150570 | | 21115.HK | UBALIBA@EC2603E | XHKG | -10.34% | +3053 | +13918 | -145499 | -131532 | -140460 | -139366 |
| 11738 | 148972 | | VEEE_PE.US | TWIN VEE POWERCATS CO P/E | | 0.00% | +4549 | -143963 | -141667 | -141486 | -140458 | -143081 |
| 18866 | 155043 | | BOX_PB.US | BOX INC P/BV | | 0.00% | -130993 | -131643 | -138462 | -139490 | -140451 | -135883 |
| 12578 | 137883 | | SSZ25.F | POUND/SWISS DEC 2025 | ICE | 0.00% | -12809 | -1597 | -141684 | -140150 | -140451 | -142293 |
| 26762 | 156918 | | 20173.HK | SG BYD @EC2601B | XHKG | 0.00% | +3560 | -155008 | -147210 | -139823 | -140442 | -139195 |
| 26761 | 156910 | | 20156.HK | HU BYD @EP2512A | XHKG | 0.00% | +3560 | -154994 | -147196 | -139816 | -140435 | -139188 |
| 26760 | 156907 | | 20147.HK | MB CTEL@EC2603A | XHKG | -13.89% | +3560 | -154987 | -147189 | -139815 | -140434 | -139187 |
| 31697 | 149062 | | 14806.HK | HSXIAMI@EC2612A | XHKG | +1.56% | +2322 | +12244 | -135778 | -131403 | -140430 | -133932 |
| 26273 | 157110 | | MPN30.F | SPANISH POWER BASE JUL 2030 | ICE | 0.00% | +3637 | -151930 | -154398 | -139832 | -140429 | -139149 |
| 21606 | 160422 | | C11.DEF | KINGSLAND MINERALS | XFRA | 0.00% | +4826 | -158252 | -138635 | -146935 | -140396 | -140537 |
| 32207 | 148910 | | OCTF.UK | FIRST TRUST VEST US EQUITY BUFFER ETF OCTOBER | XLON | -0.64% | +3200 | +13334 | -148405 | -131247 | -140366 | -128234 |
| 11748 | 148937 | | PCG_G_PB.US | PACIFIC GAS AND ELECTRIC COMPA P/BV | | 0.00% | +4550 | -144684 | -140384 | -141394 | -140365 | -142993 |
| 23483 | 172522 | | ONEG_PB.US | ONECONSTRUCTION GROUP LTD P/BV | | 0.00% | -154748 | -154513 | -157161 | -146852 | -140344 | |
| 23301 | 161974 | | 54205.HK | UB#HSI RP2804F | XHKG | -5.08% | +3913 | -164093 | -151327 | -146848 | -140342 | |
| 31981 | 149820 | | 21375.HK | HUKSCLD@EC2604A | XHKG | -12.28% | +3110 | +12589 | -143736 | -131293 | -140340 | -128137 |
| 23493 | 162566 | | XRPT_MV.US | 2X XRP ETF MARKET VALUE | | -4.35% | +4632 | -154778 | -151506 | -146834 | -140326 | |
| 18704 | 149436 | | HYG_PB.US | ISHARES IBOXX $ HIGH YIELD CORPORATE P/BV | | 0.00% | +4228 | -132516 | -135485 | -139347 | -140314 | -135745 |
| 22884 | 161320 | | INTLGOG87924.PL | ALPHABET CERTYFIKATY LONG 250 | XWAR | 0.00% | +3279 | -155964 | -143186 | -146808 | -140302 | |
| 21773 | 114621 | | ALR1029.PL | ALR1029 | XWAR | 0.00% | +4708 | +14660 | +8053 | +3218 | -140288 | -140429 |
| 26729 | 157600 | | 54707.HK | HS#ALIBARC2604D | XHKG | -3.70% | +3457 | -160887 | -148116 | -139648 | -140255 | -138993 |
| 26460 | 156748 | | RUN30.F | FRENCH POWER BASE JUL 2030 | ICE | 0.00% | +3630 | -151977 | -148845 | -139653 | -140250 | -138970 |
| 24048 | 140030 | | CONX.US | DIREXION DAILY COIN BULL 2X ETF | XNAS | -4.40% | +4127 | +5105 | -136585 | -146733 | -140229 | |
| 33023 | 149539 | | MCHB_PE.US | MECHANICS BANCORP P/E | | 0.00% | +2653 | +12354 | -148494 | -140336 | -140221 | -138978 |
| 13072 | 133258 | | HYHG_PE.US | PROSHARES HIGH YIELD-INTEREST P/E | | 0.00% | -17219 | -7696 | -141121 | -139262 | -140217 | -138890 |
| 11810 | 154106 | | 605162.CN | ZHEJIANG XINZONGGANG THERMAL POWER | XSHG | 0.00% | -141005 | -137219 | -141786 | -141238 | -140206 | -142835 |
| 18939 | 149886 | | 01220069.JP | 20Y JGB 122 SEP 2030 | XJPX | 0.00% | +4787 | -134463 | -135847 | -138892 | -140196 | -134802 |
| 23567 | 162470 | | RSF28.F | CANOLA JAN 2028 | ICE | 0.00% | +4770 | -154865 | -151733 | -146676 | -140170 | |
| 11739 | 148744 | | TGZ27.F | DUTCH TTF GAS DEC 2027 | ICE | 0.00% | +4542 | -142426 | -142247 | -141174 | -140136 | -142763 |
| 32083 | 150076 | | 7C9.DEF | MINERAL ROAD DISCOVERY | XFRA | 0.00% | +3157 | +12839 | -140916 | -131074 | -140102 | -127864 |
| 18902 | 149617 | | CLNE_PE.US | CLEAN ENERGY FUELS CORP P/E | | 0.00% | +4310 | -132019 | -137956 | -139126 | -140093 | -135524 |
| 8200 | 128885 | | TJ36NF01.HU | TJ36NF01 | XBUD | 0.00% | -11838 | -12485 | -145826 | -144987 | -140078 | -139305 |
| 25881 | 154987 | | CKQ28.F | ICE CO2 EUA FUTURES AUG 2028 | ICE | 0.00% | +2880 | -154103 | -134724 | -139491 | -140064 | -138754 |
| 19449 | 142061 | | WA11125.PL | WA11125 | XWAR | 0.00% | -139871 | -139432 | -139841 | -139831 | -140034 | -140076 |
| 28850 | 136355 | | F5U28.F | MSCI BRAZIL INDEX SEP 2028 | Euronext Drvt | 0.00% | +3295 | +14537 | -56876 | -131143 | -140030 | -138880 |
| 25087 | 119641 | | SBN28.F | SUGAR #11 JUL 2028 | ICE | 0.00% | +3826 | -6997 | +8023 | +15510 | -140027 | -138669 |