Ticker Rank - Stooq

sob, 21 cze 2025, 15:39 CEST, NY 9:39, Londyn 14:39, Tokio 22:39, ^SPX -0.22%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

43751 - 43800 from 110697 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D ▲	TR change 20D	TR change 30D
85545	80060		QMM27.F	CRUDE OIL WTI MINI JUN 2027	NYMEX	0.00%	+454	+875	+2692	+3489	+5686	+7820
85546	80061		RCFS3GASO3.PL	GAS OIL FUTURE FAKTOR SHORT	WSE	0.00%	+454	+875	+2692	+3489	+5686	+7820
85547	80062		WSG27.F	CRUDE OIL WTI FEB 2027	NYMEX	0.00%	+454	+875	+2692	+3489	+5686	+7820
87334	81738		IVOL_MV.US	QUADRATIC INTEREST RATE MARKET VALUE		0.00%	+424	+1180	+2834	+3489	+6150	+8237
87335	81738		AIRT_MV.US	AIR T INC MARKET VALUE		0.00%	+424	+1180	+2834	+3489	+6152	+8239
87337	81740		ORRF_PE.US	ORRSTOWN FINANCIAL SERVICES INC P/E		0.00%	+423	+1179	+2834	+3489	+6148	+8240
87338	81740		SBC_PE.US	SBC MEDICAL GROUP HOLDINGS INC P/E		0.00%	+422	+1179	+2833	+3489	+6152	+8241
87339	81740		AIPT.DE	AXA IM USD CREDIT PAB ETF USD ACC ETF	XETRA	0.00%	+426	+1179	+2834	+3489	+6153	+8243
85494	80006		TNYA_MV.US	TENAYA THERAPEUTICS INC MARKET VALUE		0.00%	+454	+875	+2693	+3490	+5688	+7824
85495	80007		NVG_MV.US	NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND MARKET VALUE		0.00%	+454	+875	+2693	+3490	+5688	+7824
85496	80008		JZV25.F	AUSTRIA CEGH VTP GAS OCT 2025	ICE	0.00%	+454	+875	+2693	+3490	+5688	+7824
85497	80009		HIFS_PB.US	HINGHAM INSTITUTION P/BV		0.00%	+454	+875	+2693	+3490	+5688	+7824
85498	80010		DLY_PB.US	DOUBLELINE P/BV		0.00%	+454	+875	+2693	+3490	+5688	+7824
85499	80011		688399.CN	JIANGSU BIOPERFECTUS TECHNOLOGIES	SSE	0.00%	+454	+875	+2693	+3490	+5688	+7824
85500	80012		688189.CN	HUNAN NUCIEN PHARMACEUTICAL	SSE	0.00%	+454	+875	+2693	+3490	+5688	+7824
85501	80013		516720.CN	AXA SPDB CSI ESG 120 STRATEGY ETF	SSE	0.00%	+454	+875	+2693	+3490	+5688	+7824
85502	80015		KTN_PE.US	STRUCTURED PRODUCTS CORTS AON P/E		0.00%	+454	+875	+2693	+3490	+5688	+7823
11149	13832	7	PLNSGD	PLN/SGD	Currency	0.00%	-8216	-3704	+1632	+3490	+5584	-16657
25862	19224		SGNESNHEIA0425.PL	SGNESNHEIA0425	WSE	0.00%	+1085	+4977	+11324	+3491	+6273	+19435
85491	80002		GAMB_PE.US	GAMBLING.COM GROUP LTD P/E		0.00%	+454	+875	+2694	+3491	+5690	+7826
85492	80003		CRBU_MV.US	CARIBOU BIOSCIENCES INC MARKET VALUE		0.00%	+454	+875	+2694	+3491	+5689	+7825
85493	80004		688768.CN	ANHUI RONDS SCIENCE TECH	SSE	0.00%	+454	+875	+2694	+3491	+5689	+7825
87721	82205		SMDV.US	PROSHARES TRUST-PROSHARES	NYSE	0.00%	+408	+1149	+2841	+3491	+6118	+8168
87722	82206		EMDL.UK	SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF	LSE	0.00%	+408	+1149	+2841	+3491	+6118	+8168
87723	82207		3455.JP	HEALTHCARE MEDICAL INVESTMENT	TSE	0.00%	+408	+1149	+2841	+3491	+6118	+8167
87724	82208		CNAL.UK	AMUNDI MSCI CHINA A ETF	LSE	0.00%	+408	+1149	+2841	+3491	+6118	+8167
87725	82209		CRPH.UK	ISHARES GLOBAL BOND EUR HEDGED ETF DIST	LSE	0.00%	+408	+1149	+2841	+3491	+6118	+8167
87726	82211		197.HK	HENG TAI	HKEx	0.00%	+408	+1149	+2841	+3491	+6118	+8167
87727	82212		834.HK	KANGDA FOOD	HKEx	0.00%	+408	+1149	+2841	+3491	+6118	+8167
85484	79993		GYRO_PB.US	GYRODYNE LLC P/BV		0.00%	+454	+875	+2695	+3492	+5691	+7828
85485	79994		KAPR_PE.US	INNOVATOR US SMALL CAP POWER BUFFER ETF APRIL P/E		0.00%	+454	+875	+2695	+3492	+5691	+7828
85486	79995		NULC_PB.US	NUVEEN ESG LARGE-CAP ETF P/BV		0.00%	+454	+875	+2695	+3492	+5691	+7828
85487	79996		OXSQZ_PB.US	OXFORD SQUARE CAPITAL CORP P/BV		0.00%	+454	+875	+2695	+3492	+5691	+7828
85488	79997		SEPZ_MV.US	TRUESHARES MARKET VALUE		0.00%	+454	+875	+2695	+3492	+5691	+7828
85489	79998		SSPY_MV.US	STRATIFIED LARGECAP ETF MARKET VALUE		0.00%	+454	+875	+2695	+3492	+5691	+7828
85490	79999		XBPEW_PB.US	XBP EUROPE HOLDINGS INC P/BV		0.00%	+454	+875	+2695	+3492	+5691	+7828
85474	79983		ADIV_PE.US	SMARTETFS ASIA PACIFIC P/E		0.00%	+454	+876	+2696	+3493	+5692	+7829
85475	79984		AVUS_PB.US	AVANTIS US EQUITY ETF P/BV		0.00%	+454	+876	+2696	+3493	+5692	+7829
85476	79985		JULW_PB.US	ALLIANZIM US LARGE CAP BUFFER20 JUL E P/BV		0.00%	+454	+876	+2696	+3493	+5692	+7829
85477	79986		BBSC_PE.US	JPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF P/E		0.00%	+454	+876	+2696	+3493	+5692	+7829
85478	79987		DSTL_MV.US	DISTILLATE US FUNDAMENTAL STABILITY & VALUE MARKET VALUE		0.00%	+454	+876	+2696	+3493	+5692	+7829
85479	79988		DSTL_PB.US	DISTILLATE US FUNDAMENTAL STABILITY & VALUE P/BV		0.00%	+454	+876	+2696	+3493	+5692	+7829
85480	79989		FMF_MV.US	FIRST MARKET VALUE		0.00%	+454	+876	+2696	+3493	+5692	+7829
85481	79990		IMCB_PE.US	ISHARES MORNINGSTAR MID-CAP ETF P/E		0.00%	+454	+876	+2696	+3493	+5692	+7829
85482	79991		FEBZ_PB.US	TRUESHARES STRUCTURED OUTCOME FEBRUARY P/BV		0.00%	+454	+876	+2696	+3493	+5692	+7829
85483	79992		MITQ_PB.US	MOVING IMAGE TECHNOLOGIES INC P/BV		0.00%	+454	+876	+2696	+3493	+5692	+7829
87340	81739		SLV_MV.US	ISHARES SILVER TRUST MARKET VALUE		0.00%	+428	+1184	+2838	+3493	+6150	+8247
7342	3830		3LVP.UK	GRANITESHARES 3X LONG	LSE	0.00%	+1398	+1686	+1829	+3495	+5015	+4748
7439	6421	4	AMEM.DE	AMUNDI MSCI EMERGING MARKETS ETF EUR C	XETRA	0.00%	+1331	+3050	+5306	+3496	-3397	-1204
87219	81636		600192.CN	LANZHOU GREAT WALL ELECTRICAL	SSE	0.00%	+357	+1114	+2805	+3497	+6098	+8210

43751 - 43800 from 110697 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.