Ticker Rank - Stooq

śro, 14 sty 2026, 21:17 CET, NY 15:17, Londyn 20:17, Tokio 5:17, ^SPX -0.78%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

2701 - 2750 from 187171 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D ▲	TR change 20D	TR change 30D
36591	115644		0P0000OQBG.DEF	LBPAM ISR ACTIONS SOLIDAIRE C	XFRA	0.00%	+2354	+11186	-53380	-121635	-108430	-86394
33080	120507		0P0000WIIL.DEF	SSGA LUX SICAV STATE STREET EURO CORPORATE BOND ESG SCREENED	XFRA	0.00%	+1777	+12023	-124447	-121628	-107122	-82351
33086	115347		0P0000I43F.DEF	G PATRIMOINE	XFRA	0.00%	+1792	+12018	-124436	-121617	-107110	-82336
17947	109774		EUR_GBP2603.HU	EUR/GBP2603	XBUD	0.00%	-126765	-126245	-125882	-121617	-99835	-62621
6068	82465		DIAL.US	COLUMBIA DIVERSIFIED	XNYS	+0.30%	+1729	-128052	-127199	-121614	-90002	-35917
20521	109787		RLI_PB.US	RLI CORP P/BV		+1.46%	+2205	-125885	-125611	-121613	-101299	-66635
22555	117936		SMPL_MV.US	SIMPLY GOOD FOODS CO MARKET VALUE		-1.55%	-125975	-125600	-125413	-121610	-102207	-69242
11758	85807		0RPP.UK	VALARTIS GROUP AG	AIMX	0.00%	+3286	-127152	-126527	-121579	-94547	-48670
43441	121775		0P00018KUX.DEF	CREDIT SUISSE IF CH CSIF CH EQUITY EMU FB	XFRA	0.00%	+1414	+8735	+16102	-121563	-111459	-94724
39755	115842		0P000185CN.DEF	FIDENTIIS TORDESILLAS SICAV IBERIA LONG SHORT I EUR CAP	XFRA	0.00%	+1562	+8788	+16967	-121544	-110111	-90120
34284	127464		0P0001H5L3.DEF	FAM ADVISORY 6 FUND CLASS L1 EUR ACCUMULATION	XFRA	0.00%	+1716	-124178	-124273	-121543	-107612	-83551
39742	115813		0P00017AZ2.DEF	CNP LINEA PROTETTA LUGLIO	XFRA	0.00%	+1562	+8788	+16966	-121537	-110095	-90095
31121	117159		ASO_PB.US	ACADEMY SPORTS & OUTDOORS INC P/BV		-0.56%	+2009	+13184	-124601	-121537	-105990	-79768
22553	117799		WRL_PE	WIERZYCL P/E		0.00%	-125907	-125536	-125350	-121533	-102091	-69052
31458	107289		0P0000ABTU.DEF	EURIZON FUND EQUITY EMERGING MARKETS SMART VOLATILITY CLASS	XFRA	0.00%	+1863	+12766	-53460	-121511	-106243	-80168
20777	110047		0P000094AT.DEF	PICTET GLOBAL BONDS I EUR	XFRA	0.00%	+2519	-125769	-125501	-121502	-101239	-66730
20742	109918		IWMJ.DEF	AXA DEFENSIVE INVEST	XFRA	0.00%	+2473	-125729	-125458	-121481	-101207	-66586
39718	120974		0P0000PSID.DEF	JANUS HENDERSON GLOBAL SUSTAINABLE EQUITY FUND I ACC EUR	XFRA	0.00%	+1564	+9000	-54517	-121478	-109943	-90363
33246	120516		0P0001LMOY.DEF	FUTUREFOLIO 33 P	XFRA	0.00%	+1819	+12080	-124280	-121461	-106955	-82183
30378	120948		0P0000XU7E.DEF	MORGAN STANLEY INVESTMENT FUNDS GLOBAL ASSET BACKED SECURITIES	XFRA	0.00%	+1949	-124499	-124556	-121458	-105678	-78732
39812	115881		0P00013E86.DEF	NEUBERGER BERMAN SHORT DURATION EMERGING MARKET DEBT FUND EUR	XFRA	0.00%	+1483	+8708	+16970	-121446	-109976	-89943
15812	104988		0MTZ.UK	NOVABASE S G P S	XLON	0.00%	-127039	-126428	-125962	-121445	-97987	-57950
39804	115865		0P00012P3Q.DEF	NEUBERGER BERMAN SHORT DURATION EMERGING MARKET DEBT FUND USD	XFRA	0.00%	+1483	+8708	+16969	-121440	-109968	-89928
31038	116925		J48.DEF	GREENBRIDGE METALS	XFRA	0.00%	+1868	+13204	-124460	-121434	-105949	-79528
40229	116155		SHPH_PE.US	SHUTTLE PHARMACEUTICALS HOLDINGS P/E		0.00%	+1564	+9920	+18036	-121425	-109983	-90425
26780	115019		0P0001D5WS.DEF	EURIZON AZIONI PMI ITALIA X	XFRA	0.00%	+2532	-124857	-124809	-121398	-103883	-74235
20790	109864		0P00019LO3.DEF	DORVAL CONVICTIONS PEA IC	XFRA	0.00%	+2428	-125659	-125388	-121396	-101097	-66462
43802	122204		0P0001IC8J.DEF	FISCH CONVERTIBLE GLOBAL DEFENSIVE FUND GE2	XFRA	0.00%	+1422	+8819	+16032	-121391	-111715	-94867
33077	115049		0P0000VWZ4.DEF	DB ADVISORY MULTIBRANDS PIMCO EURO COUPON BOND FUND LDQ	XFRA	0.00%	+1777	+12023	-124198	-121367	-106773	-81849
37833	122659		0P0001NYHQ.DEF	JPMORGAN FUNDS EMERGING MARKETS SUSTAINABLE EQUITY X ACC EUR	XFRA	0.00%	+1622	+9598	-123735	-121366	-108824	-87239
36076	114915		0P00016OT3.DEF	BRANDES EUROPEAN VALUE FUND A1 EUR	XFRA	0.00%	+1460	+10282	-54076	-121338	-108367	-85729
31464	107157		0P0001L8K2.DEF	PINEBRIDGE ESG QUANTITATIVE INCOME GROWTH FUND N AUD	XFRA	0.00%	+1860	+12763	-53374	-121333	-106187	-79800
33200	120281		FP85.DEF	IQAM QUALITY EQUITY EURO FUND	XFRA	0.00%	+1817	+12259	-124281	-121319	-106924	-81892
30428	120884		0P0001J1QT.DEF	AXA INVESTPLUS BONDS CORE E	XFRA	0.00%	+2038	-124360	-124420	-121317	-105496	-78620
29040	118568		0P0001335B.DEF	DPAM HORIZON B BALANCED LOW STRATEGY B	XFRA	0.00%	+2135	-124428	-124486	-121304	-104796	-76816
25735	118008		4183.N	AEGON UFK JPMORGAN GLOBAL CAPITAL PRESERVATION USD D ACC USD		-0.23%	+2553	-124886	-124814	-121288	-103264	-72694
39961	115314		0P0001L8R4.DEF	IXIOS FUNDS IXIOS RECOVERY I	XFRA	0.00%	+1510	+9168	+17516	-121287	-109377	-89385
39566	115108		0P00000RPE.DEF	BARINGS EMERGING MARKETS UMBRELLA FUND BARINGS LATIN AMERICA	XFRA	0.00%	+1563	+8970	+17131	-121283	-109536	-89460
36229	114989		0P0001C8LH.DEF	DANSKE INVEST EUROOPPA OSAKE W K	XFRA	0.00%	+1462	+10327	-53924	-121278	-108242	-85711
39891	115720		0P0001C8O5.DEF	ROBECO FINTECH Z EUR	XFRA	0.00%	+1595	+8873	+16959	-121277	-109763	-89674
39893	115722		0P0001CAEO.DEF	NN L EMERGING MARKETS DEBT HARD CURRENCY O EUR HEDGED I	XFRA	0.00%	+1595	+8873	+16959	-121277	-109763	-89674
31183	116906		TNU3.DEF	GETLINK	XFRA	0.00%	+1956	+13226	-124299	-121269	-105796	-79338
31313	107278		ETHT_MV.US	PROSHARES ULTRA ETHER ETF MARKET VALUE		+10.25%	+1894	+13066	-56396	-121267	-106044	-79718
40000	115225		0P0001O8IE.DEF	SUSTAIANABLE FUTURE CONNECTIVITY FAM FUND LH EUR ACC	XFRA	0.00%	+1533	+9167	+17484	-121262	-109187	-89094
40025	115318		0P0001ILNZ.DEF	AMUNDI FUNDS PIONEER STRATEGIC INCOME G EUR C	XFRA	0.00%	+1661	+9260	+17625	-121257	-109261	-89181
43072	120898		0P00000B6X.DEF	LEMANIK SICAV ASIAN OPPORTUNITY CAPITALISATION RETAIL EUR	XFRA	0.00%	+1580	+7762	+15920	-121237	-110900	-93683
36561	114811		0P00000BMQ.DEF	CANDRIAM BONDS EURO HIGH YIELD CLASS C EUR DIS	XFRA	0.00%	+2457	+11115	-53154	-121236	-107874	-84839
36093	114408		0P00017CAX.DEF	SWISS LIFE FUNDS LUX EQUITY GLOBAL PROTECT EUR I ACC	XFRA	0.00%	+1460	+10282	-53885	-121222	-107776	-84794
36108	114423		0P00017OZS.DEF	LOMBARD ODIER FUNDS GLOBAL BBB BB FUNDAMENTAL SYST HDG EUR MA	XFRA	0.00%	+1460	+10282	-53883	-121217	-107774	-84799
36111	114427		0P00017UGU.DEF	AMUNDI INDEX SOLUTIONS AMUNDI INDEX FTSE EPRA NAREIT GLOBAL	XFRA	0.00%	+1460	+10282	-53883	-121217	-107774	-84801

2701 - 2750 from 187171 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.