Ticker Rank - Stooq

wto, 9 gru 2025, 0:16 CET, NY 18:16, Londyn 23:16, Tokio 8:16, ^SPX -0.35%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

201 - 250 from 188503 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D ▲	TR change 20D	TR change 30D
15370	161337		SCCF_PB.US	SACHEM CAPITAL CORP P/BV		0.00%	+73	-173066	-152535	-148291	-153458	-151499
5867	143650		3791.N	SCHRODER ISF JAPANESE OPR USD H A1 AC		0.00%	+29	-148541	-152296	-148269	-152107	-146508
15374	159413		SGOJBIN0127.PL	SGOJBIN0127	XWAR	0.00%	+73	-173707	-148077	-148180	-151490	-146469
19499	160321		AWM.DE	SKYWORKS SOLUTIONS	XETR	0.00%	+148	-167995	-144774	-148176	-145525	-144795
24141	155297		SGDE.DE	LLOYDS GOLD MINERS 3X MF	XETR	0.00%	+82	-164935	-147955	-148152
15604	161435		88F.DEF	SMG SWISS MARKETPLACE GROUP HOLDING	XFRA	0.00%	+83	-170657	-152324	-148081	-153250	-151295
23658	159200		2979.HK	WANGUO GOLD GP	XHKG	0.00%	+65	-162961	-147878	-148076
15581	158760		21759.HK	HU GAC @EC2605A	XHKG	0.00%	+83	-169131	-147952	-148056	-145289	-146346
16633	135558		19248.HK	BINFSPR@EC2601A	XHKG	0.00%	+84	+518	-70067	-148031	-149222	-150963
12081	154271		20728.HK	JPALIBA@EP2604A	XHKG	0.00%	+67	-170914	-147998	-148029	-157147	-155220
25440	152011		69072.HK	MS#HSTECRC2603A	XHKG	0.00%	+35	+15125	-148228	-148011	-134908	-134317
25437	159077		68416.HK	SG#HSI RC2711P	XHKG	0.00%	+35	-154304	-148197	-147979	-134874	-134279
23736	158620		9609.HK	HAIWEI ELEC	XHKG	0.00%	+65	-162550	-147732	-147930
25434	152671		66146.HK	BP#HSBC RC2711E	XHKG	0.00%	+35	+15123	-148110	-147883	-134775	-135024
23657	160258		2974.HK	GD HKGBA H 8K	XHKG	0.00%	+65	-162956	-147664	-147862
19550	161954		20614.HK	JPPOMRT@EC2603B	XHKG	0.00%	+168	-163351	-148205	-147853	-149119	-147151
15473	159596		1384.HK	DEEPEXI TECH	XHKG	0.00%	+66	-156611	-147754	-147850	-157088	-145996
25464	152542		62771.HK	UB#HUAHORC2606B	XHKG	0.00%	+75	+15159	-147817	-147833	-135135	-134563
25366	158146		0GJS.UK	XILAM ANIMATION SA	AIMX	0.00%	+105	-140797	-148054	-147824	-134710	-134945
25433	152607		65336.HK	SG#AIA RC2606B	XHKG	0.00%	+35	+15123	-148050	-147822	-134712	-134955
25463	158989		62460.HK	CI#HSI RP2712V	XHKG	0.00%	+75	-152979	-147797	-147813	-135116	-134542
25430	152561		64812.HK	CT#HSI RC2711B	XHKG	0.00%	+35	+15123	-148013	-147784	-134671	-134907
14831	134527		LVO0.DEF	LIVEPERSON	XFRA	0.00%	+85	-11469	-3702	-147782	-156942	-155208
25568	140728		STD.DE	STANDARD CHARTERED	XETR	0.00%	+59	+4400	-67519	-147766	-134440	-134630
14244	162394		WQTM.US	WQTM		0.00%	+96	-174747	-147705	-147758	-156913	-155083
23815	160429		56261.HK	UB#HSI RP28042	XHKG	0.00%	+65	-157330	-147514	-147712
15963	142050		60047.HK	SG#HSI RP2804E	XHKG	0.00%	+83	+3305	-151931	-147686	-152852	-150893
19311	162670		RBITSBME18.PL	RBITSBME18	XWAR	0.00%	+522	-168510	-148032	-147679	-148938	-146953
23656	160407		2972.HK	CONTEL OLD	XHKG	0.00%	+65	-162955	-147376	-147573
14149	161359		INTSTSL86397.PL	TESLA CERTYFIKATY SHORT 497.2	XWAR	0.00%	+86	-145513	-147464	-147516	-156663	-154819
25802	135804		LSBCF_PE.US	LAKESHORE BIOPHARMA CO LTD P/E		0.00%	+56	+1192	+9729	-147439	-147338	-140933
11985	133477		0VQ.DE	0VQ	XETR	0.00%	+69	-11908	-75964	-147384	-147620	-154304
16352	143089		4BE.DE	BPER BANCA SPA	XETR	0.00%	+82	-2139	-151557	-147314	-152482	-150524
18994	160644		DBV.DE	DBV TECHNOLOGIES	XETR	0.00%	+20	-141734	-147625	-147263	-148492	-150339
18967	160834		COY.DE	COACH	XETR	0.00%	+20	-141690	-147554	-147187	-148412	-150244
18968	160831		COZ.DE	COGNIZANT TECHNOLOGY SOLUTIONS	XETR	0.00%	+20	-141691	-147550	-147183	-148408	-150239
19335	162061		RS1.DE	RS GROUP	XETR	0.00%	+439	-169037	-147524	-147165	-148407	-150269
18987	160833		CUM.DE	CUMMINS	XETR	0.00%	+20	-141701	-147529	-147162	-148387	-150218
18976	160808		CSC.DE	CAMPBELL SOUP	XETR	0.00%	+20	-141700	-147518	-147150	-148372	-150198
18975	160806		CS1.DE	EXPAND ENERGY	XETR	0.00%	+20	-141700	-147517	-147149	-148371	-150196
18991	160818		CXR.DE	CSX	XETR	0.00%	+20	-141702	-147510	-147142	-148365	-150193
18996	160817		DDN.DE	DARDEN RESTAURANTS	XETR	0.00%	+20	-141740	-147499	-147131	-148353	-150180
19014	160813		DO2.DE	DECKERS OUTDOOR	XETR	0.00%	+20	-141769	-147497	-147129	-148354	-150184
19042	160757		BN9.DE	THE BANK OF NEW YORK MELLON	XETR	0.00%	+20	-141367	-147472	-147104	-148329	-150159
15541	161814		EBSPTL119.HU	EBSPTL119	XBUD	0.00%	+100	-145348	-147018	-147095	-156257	-154530
19100	160768		CB1A.DE	CONSTELLATION BRANDS	XETR	0.00%	+20	-141405	-147412	-147044	-148269	-150099
19209	162275		KHU28.F	COFFEE METRIC SEP 2028	ICE	0.00%	+407	-170596	-147406	-147044	-148271	-150114
19106	160815		CH1A.DE	C H ROBINSON WORLDWIDE	XETR	0.00%	+20	-141464	-147402	-147034	-148258	-150086
19105	160784		CDS.DE	CADENCE DESIGN SYSTEMS	XETR	0.00%	+20	-141445	-147402	-147034	-148258	-150086
19112	160815		CIT.DE	CINTAS	XETR	0.00%	+20	-141509	-147390	-147022	-148245	-150073

201 - 250 from 188503 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.