Ticker Rank - Stooq

pon, 17 lis 2025, 10:04 CET, NY 4:04, Londyn 9:04, Tokio 18:04, WIG20 -0.42%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

22951 - 23000 from 172673 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D ▲	TR change 20D	TR change 30D
151384	154620		688106.CN	JINHONG GAS	XSHG	0.00%	-4091	-7423	-1734	-4618	-3916	-1023
151385	155828		688011.CN	HARBIN XINGUANG OPTIC ELECTRONIC TECHNOLOGY	XSHG	0.00%	-4091	-7423	-1734	-4618	-3916	-4875
151386	155829		688198.CN	BEIJING BALANCE MEDICAL TECHNOLOGY	XSHG	0.00%	-4091	-7423	-1734	-4618	-3916	-4875
151387	155830		688019.CN	ANJI MICROELECTRONICS TECHNOLOGY	XSHG	0.00%	-4091	-7423	-1734	-4618	-3916	-4875
151388	151893		688233.CN	THINKON SEMICONDUCTOR	XSHG	0.00%	-4091	-7423	-1734	-4618	+3213	+539
151389	155832		688377.CN	NANJING DEVELOP ADVANCED MANUFACTURING	XSHG	0.00%	-4091	-7423	-1734	-4618	-3915	-4874
151390	155833		688520.CN	SINOCELLTECH GROUP	XSHG	0.00%	-4091	-7423	-1734	-4618	-3915	-4874
151391	155435		688566.CN	JIANGSU JIBEIER PHARMACEUTICAL	XSHG	0.00%	-4091	-7423	-1734	-4618	-3915	-4874
151392	155835		688180.CN	SHANGHAI JUNSHI BIOSCIENCES	XSHG	0.00%	-4091	-7423	-1734	-4618	-3915	-4874
151393	155836		688069.CN	WUXI DELINHAI ENVIRONMENTAL	XSHG	0.00%	-4091	-7423	-1734	-4618	-3915	-4875
151394	155837		688589.CN	LEAGUER SHENZHEN MICROELECTRONICS	XSHG	0.00%	-4091	-7423	-1734	-4618	-3915	-4875
151395	155838		688561.CN	QI AN XIN TECHNOLOGY GROUP	XSHG	0.00%	-4091	-7423	-1734	-4618	-3915	-4875
151396	155839		688050.CN	EYEBRIGHT MEDICAL TECHNOLOGY	XSHG	0.00%	-4091	-7423	-1734	-4618	-3915	-4875
151397	155840		688586.CN	HEFEI JIANGHANG AIRCRAFT EQUIPMENT	XSHG	0.00%	-4091	-7423	-1734	-4618	-3915	-4875
151398	155842		688311.CN	CHENGDU MS ELECTRONICS TECHNOLOGY	XSHG	0.00%	-4091	-7423	-1734	-4618	-3916	-4876
151399	155843		688513.CN	CHENGDU EASTON BIO PHARMACEUTICALS	XSHG	0.00%	-4091	-7423	-1734	-4618	-3916	-4876
151400	155844		688379.CN	HANGZHOU HUAGUANG ADVANCED TECHNOLOGY	XSHG	0.00%	-4091	-7423	-1734	-4618	-3916	-4876
151401	155845		688155.CN	SHANGHAI SK AUTOMATION TECHNOLOGY	XSHG	0.00%	-4091	-7423	-1734	-4618	-3916	-4876
151403	155847		688569.CN	BEIJING TIEKE SHOUGANG RAILWAY TECHNOLOGY	XSHG	0.00%	-4091	-7423	-1734	-4618	-3917	-4877
151423	155868		688308.CN	OKE PRECISION CUTTING TOOLS	XSHG	0.00%	-4093	-7425	-1734	-4618	-3918	-4876
151424	151352		688626.CN	XIANGYU MEDICAL	XSHG	0.00%	-4093	-7425	-1734	-4618	+3466	+794
151425	155870		688191.CN	ZHIYANG INNOVATION TECHNOLOGY	XSHG	0.00%	-4093	-7425	-1734	-4618	-3917	-4876
151426	155871		688468.CN	CHEMCLIN DIAGNOSTICS	XSHG	0.00%	-4093	-7425	-1734	-4618	-3917	-4876
151427	155872		688619.CN	ROPEOK TECHNOLOGY GROUP	XSHG	0.00%	-4093	-7425	-1734	-4618	-3917	-4876
151428	155873		688070.CN	CHENGDU JOUAV AUTOMATION TECHNOLOGY	XSHG	0.00%	-4093	-7425	-1734	-4618	-3917	-4876
151429	154907		688578.CN	SHANGHAI ALLIST PHARMACEUTICALS	XSHG	0.00%	-4093	-7425	-1734	-4618	-3917	-3787
151430	155874		688113.CN	JIANGSU LIANCE ELECTROMECHANICAL	XSHG	0.00%	-4093	-7425	-1734	-4618	-3917	-4876
151431	155875		688655.CN	SHENZHEN XUNJIEXING TECHNOLOGY	XSHG	0.00%	-4093	-7425	-1734	-4618	-3917	-4876
151432	155876		688355.CN	SUZHOU MINGZHI TECHNOLOGY	XSHG	0.00%	-4093	-7425	-1734	-4618	-3917	-4876
151433	155877		688217.CN	SHANGHAI RIGHTONGENE BIOTECHNOLOGY	XSHG	0.00%	-4093	-7425	-1734	-4618	-3917	-4876
151434	155878		688660.CN	SHANGHAI ELECTRIC WIND POWER GROUP	XSHG	0.00%	-4093	-7425	-1734	-4618	-3917	-4876
151435	155879		688538.CN	EEVERDISPLAY OPTRONICS SHANGHAI	XSHG	0.00%	-4093	-7425	-1734	-4618	-3917	-4876
151443	155246		N8Q26.F	UK POWER PEAK GRG AUG 2026	ICE	0.00%	-4092	-7424	-1734	-4618	-3917	-4875
151444	152266		OLPX_PB.US	OLAPLEX HOLDINGS INC P/BV		0.00%	-4092	-7424	-1734	-4618	+2855	+219
151445	155888		FBZ_PB.US	FIRST TRUST BRAZIL ALPHADEX P/BV		0.00%	-4092	-7424	-1734	-4618	-3916	-4874
151446	151359		N4U26.F	UK POWER BASE GRG SEP 2026	ICE	0.00%	-4092	-7424	-1734	-4618	+3487	+815
151447	150905		N4Q26.F	UK POWER BASE GRG AUG 2026	ICE	0.00%	-4092	-7424	-1734	-4618	+3571	+918
151448	155891		N8M26.F	UK POWER PEAK GRG JUN 2026	ICE	0.00%	-4092	-7424	-1734	-4618	-3915	-4874
151449	155892		N4N26.F	UK POWER BASE GRG JUL 2026	ICE	0.00%	-4092	-7424	-1734	-4618	-3915	-4874
151450	151361		ZUU26.F	DUTCH POWER BASE SEP 2026	ICE	0.00%	-4092	-7424	-1734	-4618	+3490	+818
151451	155893		NFM28.F	UK NATURAL GAS JUN 2028	ICE	0.00%	-4092	-7424	-1734	-4618	-3914	-4873
151452	155894		ZVU26.F	DUTCH POWER PEAK SEP 2026	ICE	0.00%	-4092	-7424	-1734	-4618	-3914	-4873
151453	155895		517110.CN	BRAND NAME DRUG ETF	XSHG	0.00%	-4092	-7424	-1734	-4618	-3914	-4873
151454	155897		O9Z26.F	COPPER GRADE A DEC 2026	LME	0.00%	-4092	-7424	-1734	-4618	-3914	-4874
151455	151912		560000.CN	AXA SPDB CSI INTEGRATION ELECTRIC VEHICLE ETF	XSHG	0.00%	-4092	-7424	-1734	-4618	+3279	+625
151374	155810		688418.CN	GENEW TECHNOLOGIES	XSHG	0.00%	-4090	-7422	-1734	-4617	-3917	-4856
151375	155811		688139.CN	QINGDAO HAIER BIOMEDICAL	XSHG	0.00%	-4090	-7422	-1734	-4617	-3917	-4856
151376	155812		688001.CN	SUZHOU HYC TECHNOLOGY	XSHG	0.00%	-4090	-7422	-1734	-4617	-3917	-4856
151457	155898		FWRG_MV.US	FIRST WATCH RESTAURANT GROUP MARKET VALUE		0.00%	-4092	-7424	-1733	-4617	-3912	-4872
151458	155899		GSSC_MV.US	GOLDMAN SACHS ACTIVEBETA US SMALL CAP EQUITY ETF MARKET VALUE		0.00%	-4092	-7424	-1733	-4617	-3912	-4872

22951 - 23000 from 172673 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.