Ticker Rank - Stooq

sob, 6 gru 2025, 4:40 CET, NY 22:40, Londyn 3:40, Tokio 12:40, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

175351 - 175400 from 189107 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D ▲	TR change 20D	TR change 30D
24456	16908		EBND.US	SPDR BLOOMBERG	XNYS	0.00%	+810	+9106	+6474	+15327	+12098	+2138
41307	100436		GUG_PE.US	GUGGENHEIM ACTIVE P/E		0.00%	+418	+4691	+10159	+15327	-111507	-108879
41361	39181		GBXB.US	GOLDMAN SACHS US	XNYS	0.00%	+434	+4752	+10151	+15327	-9945	-532
24225	19050	11	3153.N	ESALIENS OBLIGACJI		0.00%	+820	+9237	+14712	+15328	-748	-3388
29296	22826		PMGZ.UK	PMGR SECURITIES 2025	XLON	0.00%	+677	+7415	+14641	+15328	+5207	-691
188899	171809		AKU1.DE	AKU1	XETR	0.00%	+1476	+28578	+16027	+15329	+16865	+17648
24692	11733	6	PLOPLN1W	WIBOR PLN 1W		0.00%	+803	+8963	+17113	+15330	+6370	+17568
181130	167114		AAPW_PB.US	ROUNDHILL AAPL WEEKLYPAY ETF P/BV		0.00%	-4869	+21287	+15384	+15333	+15917	+15976
181127	167110		AALG_PE.US	LEVERAGE SHARES 2X LONG AAL DAILY P/E		0.00%	-4869	+21287	+15385	+15334	+15918	+15977
181129	167112		AAPW_MV.US	ROUNDHILL AAPL WEEKLYPAY ETF MARKET VALUE		0.00%	-4869	+21287	+15385	+15334	+15918	+15977
184883	168701		453A.JP	ISHARES 20+ YEAR US TREASURY BOND PREMIUM INCOME ETF	XJPX	0.00%	-1261	+14263	+15553	+15334	+22502
181126	167108		AALG_PB.US	LEVERAGE SHARES 2X LONG AAL DAILY P/BV		0.00%	-4869	+21287	+15387	+15336	+15920	+15979
41476	44696		3137.HK	A GX USD MM	XHKG	0.00%	+383	+4589	+10327	+15336	-17752	-10804
41507	101920		688566.CN	JIANGSU JIBEIER PHARMACEUTICAL	XSHG	0.00%	+428	+4780	+10388	+15337	-111959	-114502
17537	14658		INHD.US	INNO HOLDINGS INC	XNAS	0.00%	+1114	+9827	+12734	+15338	-5743	-1714
181131	167110		AAPW_PE.US	ROUNDHILL AAPL WEEKLYPAY ETF P/E		0.00%	-4869	+21287	+15390	+15339	+15923	+15982
187185	173773		213116301.JP	KOMATSU OPTION JAN 2026	XJPX	0.00%	+5013	+20164	+15565	+15339
181125	167103		AALG_MV.US	LEVERAGE SHARES 2X LONG AAL DAILY MARKET VALUE		0.00%	-4869	+21287	+15391	+15340	+15924	+15983
181137	167114		AAUS_PB.US	ALPHA ARCHITECT US EQUITY ETF P/BV		0.00%	-4869	+21287	+15392	+15341	+15925	+15984
41520	49313		603918.CN	SHANGHAI GOLDEN BRIDGE INFOTECH	XSHG	0.00%	+473	+4628	+10358	+15341	-25188	-19166
35129	27408	1	2223.N	FIDELITY EMERGING MARKET DEBT A ACC USD		0.00%	+543	+5873	+14443	+15342	-7928	+6198
181141	167116		ABIG_PB.US	ARGENT LARGE CAP ETF P/BV		0.00%	-4869	+21287	+15394	+15343	+15927	+15986
181142	167117		ABIG_PE.US	ARGENT LARGE CAP ETF P/E		0.00%	-4869	+21287	+15394	+15343	+15927	+15986
181143	167118		ABLD_MV.US	ABACUS FCF REAL ASSETS LEADERS MARKET VALUE		0.00%	-4869	+21287	+15394	+15343	+15927	+15986
181144	167119		ABLD_PB.US	ABACUS FCF REAL ASSETS LEADERS P/BV		0.00%	-4869	+21287	+15394	+15343	+15927	+15986
181145	167120		ABLD_PE.US	ABACUS FCF REAL ASSETS LEADERS P/E		0.00%	-4869	+21287	+15394	+15343	+15927	+15986
181133	167107		AARD_PB.US	AARDVARK THERAPEUTICS INC P/BV		0.00%	-4869	+21287	+15396	+15345	+15929	+15988
181134	167108		AARD_PE.US	AARDVARK THERAPEUTICS INC P/E		0.00%	-4869	+21287	+15396	+15345	+15929	+15988
181132	167105		AARD_MV.US	AARDVARK THERAPEUTICS INC MARKET VALUE		0.00%	-4869	+21287	+15397	+15346	+15930	+15989
184888	168696		459A.JP	NOMURA HIGH YIELD J REIT INDEX ETF	XJPX	0.00%	-1261	+14263	+15565	+15346	+22514
41332	39351		CERY.US	SPDR BLOOMBERG	XNYS	0.00%	+418	+4492	+10178	+15346	-10188	-879
188930	171822		AMBIQ_MV.US	AMBIPAR EMERGENCY RESPONSE MARKET VALUE		0.00%	+1476	+28578	+16046	+15348	+16884	+17670
181136	167106		AAUS_MV.US	ALPHA ARCHITECT US EQUITY ETF MARKET VALUE		0.00%	-4869	+21287	+15400	+15349	+15933	+15992
181152	167122		ACFN_PB.US	ACORN ENERGY INC P/BV		0.00%	-4869	+21288	+15400	+15349	+15933	+15992
181153	167123		ACFN_PE.US	ACORN ENERGY INC P/E		0.00%	-4869	+21288	+15400	+15349	+15933	+15992
41327	100429		BUFP_PB.US	PGIM LADDERED S&P P/BV		0.00%	+418	+4492	+10181	+15350	-102747	-101788
187430	174198		215028001.JP	DAY OPTION MAR 2026	XJPX	0.00%	+5013	+20173	+15579	+15352
181158	167138		ACGR_MV.US	AMERICAN CENTURY LARGE MARKET VALUE		0.00%	-4869	+20928	+15404	+15353	+15937	+15996
181159	167139		ACGR_PB.US	AMERICAN CENTURY LARGE P/BV		0.00%	-4869	+20928	+15404	+15353	+15937	+15996
181160	167140		ACGR_PE.US	AMERICAN CENTURY LARGE P/E		0.00%	-4869	+20928	+15404	+15353	+15937	+15996
41521	70660		0P0000ZDKV.DEF	STARCAPITAL WINBONDS PLUS R	XFRA	0.00%	+420	+4409	+10554	+15354	-60896	-57302
41522	69654		0P0000ZLEB.DEF	NN L LIQUID EURIBOR 3M C CAP EUR	XFRA	0.00%	+420	+4409	+10554	+15354	-59164	-55658
41523	79363		0P0000ZTA4.DEF	ECHIQUIER ENTREPRENEURS A	XFRA	0.00%	+420	+4409	+10554	+15354	-75953	-72523
41524	79364		0P0000ZWWB.DEF	WEALTH FUND H2CONSERVATIVE VERMOGENSFREUNDE	XFRA	0.00%	+420	+4409	+10554	+15354	-75953	-72523
41525	79903		0P00012PM3.DEF	AMUNDI INDEX SOLUTIONS AMUNDI INDEX EURO CORPORATE SRI	XFRA	0.00%	+420	+4409	+10554	+15354	-76589	-73557
41526	73282		0P00013BLO.DEF	HI NUMEN CREDIT FUND EUR DM2 SHARES	XFRA	0.00%	+420	+4409	+10554	+15354	-65394	-61991
41527	65521		0P00013BME.DEF	ALLIANZ EMERGING MARKETS SHORT DURATION BOND P2 H2 EUR	XFRA	0.00%	+420	+4409	+10554	+15354	-52193	-48155
41075	106978		OPEX.US	OPEX		0.00%	+411	+4407	+10023	+15355	-118902	-120155
41169	50110		SUJA.UK	ISHARES MSCI JAPAN SRI ETF USD ACC	XLON	0.00%	+430	+4131	+10052	+15355	-27008	-21140
181164	167142		ACLC_MV.US	AMERICAN CENTURY MARKET VALUE		0.00%	-4869	+20928	+15407	+15356	+15940	+15999

175351 - 175400 from 189107 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.