czw, 13 lut 2025, 15:47 CET, NY 9:47, Londyn 14:47, Tokio 23:47, WIG20 +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
17051 - 17100 from 101975 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10D TR change 20DTR change 30D
49645795BTCISKBTC/ISKCurrency-0.85%-95-294-765-248-1306-685
2255250279AQUAQUABBNC0.00%+132-237+21-247+23-342
370054095TV.USGRUPO TELEVISA SABNYSE+0.95%-842-350+127-247-2917-2843
4154473863LFB.UKGRANITESHARES 3X LONG FACEBOOK DAILY ETPLSE+2.91%-580-4896+555-247-1313+151
4216807210KRU0626.PLKRU0626WSE+0.05%-654-3354-505-247-2548-3334
54535667FPH.DEFRANCOTYP POSTALIA HOLDINGXETRA0.00%-226+759-559-247-700-670
455641293^PXPX+0.72%-13-87-149-246-222-196
15461282301EIMI.UKISHARES CORE MSCI EM IMI ETFLSE-0.31%+143+65-128-246+415+535
1852299027ARR.USARMOUR RESIDENTIAL REITNYSE-1.27%-95-904-477-245-1239-1116
1784112131GCF25.FGOLD JAN 2025COMEX0.00%+738+7648-1924-245+5092+12356
842927126CGC.USCANOPY GROWTHNASDAQ+0.83%+38+159+104-244-220+80
9429585FCDRH25FCDRH25WSE-0.65%+32-14-27-244+44-187
16691923179OKTA.USOKTANASDAQ+0.71%+28+145-101-243-108-540
278419625BCSBIGCHEESEWSE-0.71%+19-17-219-241-98-273
85587263SIRI.USSIRIUS XM HOLDINGSNASDAQ+0.17%+42+133+129-241-186+68
418561834MED.VMEDIBLOCCryptocurrency+2.02%+548+533-1558-241+1073-12005
683165793HVT.USHAVERTY FURNITURE COSNYSE0.00%-204+1218-637-241-315-597
9521184347SEVSEVENETNC-2.91%+30-523-166-240-156-585
1359150291BRLPLNBRL/PLNCurrency+0.14%-347-198-475-240-396+17
13501546115TGT.USTARGETNYSE+0.02%+72-213-507-239-246-19
513252221FPE.DEFUCHS SEXETRA0.00%-134+451-682-239-1016-825
54525638TTK.DETAKKTXETRA0.00%-226+759-554-239-343-660
589570064XMBR.DEXTRACKERS MSCI BRAZIL ETF 1CXETRA0.00%-373-3517+787-239-175-4970
10013710002225972.HKMBCSHCL@EC2503AHKEx0.00%-1100+438+237-239+193-68
10013810002326063.HKUBGEELY@EC2504BHKEx-4.00%-1100+438+237-239+193-68
10012710013725975.HKUBCNOOC@EC2506AHKEx0.00%-1100-277+31-238+194-67
10012810013825976.HKUB NTES@EP2504AHKEx0.00%-1100-277+31-238+194-67
10012910013925998.HKCISANDS@EC2503AHKEx+16.67%-1100-277+31-238+194-67
10013010014026004.HKJP HSI @EC2502BHKEx-2.00%-1100-277+31-238+194-67
100131100141HYRM_MV.USXTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETF MARKET VALUE0.00%-1100-277+31-238+194-67
10013210014226005.HKJPTENCT@EC2503CHKEx-10.77%-1100-277+31-238+194-67
10013310012826024.HKHS ICBC@EC2503AHKEx+9.80%-1100-277+237-238+194-67
10013410012926028.HKCIJDCOM@EC2506AHKEx-10.71%-1100-277+237-238+194-67
10013510013126072.HKJPPETCH@EP2505AHKEx0.00%-1100-277+237-238+194-67
10013610007663314.HKCT#C MOBRP2504AHKEx-2.35%-1100-277+237-238+194-67
561656052INH.DEINDUS HOLDINGXETRA0.00%-269+503-504-238+93+85
9271047564CDLCDRLWSE+0.79%+48+64-272-237-29-228
15071529129SW.FWHITE SUGAR #5Cmdt Fut0.00%-299-534-495-237+270+218
711570963CBZ.USCBIZNYSE0.00%-357+489-543-237+1681-608
11311321167PBR.USPETROLEO BRASILEIRONYSE-1.31%+23+233-288-236-263+93
2533299549EURDKKEUR/DKKCurrency-0.00%-10-525-33-236-366-199
14748148464FALN.USISHARES FALLEN ANGELS USD BOND ETFNASDAQ+0.22%+840+6778-2209-236+7717+4378
23556231221VPN.UKGLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETFLSE+1.01%+585+5960+15189-235+16847-22041
557268634UNRTDE.MDE UNEMPLOYMENT RATE0.00%+178+1803-1321-235-1834-1099
188020881392847.NINVESTOR FUNDAMENTALNY DYWIDEND I WZROSTU0.00%+258+141-349-234+80-332
743902241UDVD.UKSPDR S&P US DIVIDEND ARISTOCRATS ETFLSE+0.72%-79-226-373-233-138-2
11291328184R-.FSTEEL REBAR TURKEYCmdt Fut0.00%-17-109-310-233-168-124
2496229834HUM.USHUMANANYSE-0.01%+173-244-625-233+641+407
274025734FALRH25FALRH25WSE+0.01%-2071-1827+365-233+786+722
14747210461IBTA.USIBOTTANYSE-0.22%+840+6778-2206-233+10689-22080
17051 - 17100 from 101975 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq