Ticker Rank - Stooq

pon, 16 lut 2026, 15:47 CET, NY 9:47, Londyn 14:47, Tokio 23:47, WIG20 +0.20%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

101 - 150 from 189295 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D ▲	TR change 20D	TR change 30D
12328	147412		69255.HK	JP#HSI RC2812F	XHKG	+41.30%	-1879	-3708	-85181	-172336	-170242	-167828
12375	181742		20774.HK	HSBAIDU@EP2607A	XHKG	-5.00%	-169896	-169714	-174274	-172327	-173020	-168447
4221	160514		HYDB_PE.US	ISHARES HIGH YIELD SYSTEMATIC P/E		0.00%	+1752	-171539	-171362	-172301	-170744	-169642
1577	173080		AFRIW_MV.US	FORAFRIC GLOBAL MARKET VALUE		0.00%	-173627	-174933	-172518	-172299	-171224	-170152
11680	183877		FIG3A.DE	FIG3A	XETR	0.00%	-177219	-177077	-174182	-172148	-164885	-172209
1620	172776		PYZ_PB.US	INVESCO ETF TRUST P/BV		0.00%	-173175	-172980	-172327	-172101	-171039	-169959
12381	182443		65182.HK	UB#HSI RC2811Z	XHKG	+19.28%	-166073	-168005	-168852	-171994	-169833	-169417
12201	93825		25317.HK	SGMIXUE@EC2611A	XHKG	0.00%	+7452	+8070	-78962	-171831
2535	174823		AB_PB.US	ALLIANCEBERNSTEIN HOLDING LP P/BV		0.00%	-172645	-173953	-173157	-171523	-173260	-169895
3273	173790		5596.JP	OUTLOOKCONSULTING	XJPX	0.00%	-172055	-172941	-172561	-171388	-169827	-168738
12655	55055		INTSPAL91645.PL	PALLADIUM CERTYFIKATY SHORT 2095	XWAR	0.00%	+7647	+8875	-81126	-171206
12771	107044		INTSPAL91637.PL	PALLADIUM CERTYFIKATY SHORT 1991	XWAR	0.00%	+6265	+9104	-173168	-171089
4141	157643		RSPG_PB.US	INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF P/BV		0.00%	-31232	-25580	-171486	-171084	-169436	-170223
14780	183015		0P0001LLAG.UK	ROYAL LONDON GLOBAL SUSTAINABLE CREDIT FUND CLASS R GBP HEDGED	XLON	0.00%	-168041	-168398	-172984	-171029	-171433	-166992
3560	151031		3969.JP	ATLED	XJPX	0.00%	-33885	-29111	-172396	-171007	-169534	-168468
13292	181617		17278.HK	BIKINGD@EC2604A	XHKG	0.00%	-168556	-168357	-172900	-170944	-171602	-167000
13942	61278		730.DEF	FLORA GROWTH	XFRA	0.00%	+6715	-1901	-82722	-170775
13420	85090		25367.HK	CITENCT@EC2606E	XHKG	0.00%	+6870	+7874	-78295	-170621
3993	147335		BKSY-WS_PE.US	BLACKSKY TECHNOLOGY P/E		0.00%	-480	+1456	-172124	-170475	-172053	-168816
13662	96708		25334.HK	CIALUCO@EC2608A	XHKG	+12.35%	-377	+5329	-78933	-170376
11986	56266		55469.HK	UB#XPENGRC2607A	XHKG	-0.83%	+4073	+6212	-78820	-170306
13604	184255		D3R.DEF	AUSTRAL GOLD	XFRA	0.00%	-175146	-175003	-172360	-170279	-162868	-170416
2503	171569		HLMN_PE.US	HILLMAN SOLUTIONS CORP P/E		0.00%	-171186	-170996	-170332	-170090	-168945	-167776
1918	170858		LPL_PB.US	LG DISPLAY CO LTD P/BV		0.00%	-171121	-170922	-170248	-169997	-168821	-167612
13929	59613		24232.HK	CI CRBH@EC2606A	XHKG	-5.13%	+6359	+965	-79635	-169914
4714	150683		7833.JP	IFIS JAPAN	XJPX	0.00%	-30574	-25112	-171176	-169900	-168397	-167325
12379	182796		55235.HK	JP#HSI RC28122	XHKG	0.00%	-168737	-167505	-168255	-169860
7814	167955		USMD_PB.US	COREVALUES AMERICA FIRST TECHNOLOGY P/BV		0.00%	+3697	-180211	-169975	-169855
12721	150642		57064.HK	UB#HSI RP28026	XHKG	-2.86%	-20777	-14609	-86951	-169850	-166005	-168101
14026	104382		FRHYG.DE	FRHYG	XETR	0.00%	+810	+6352	-81383	-169833
12534	57199		55624.HK	UB#HKEX RP2812C	XHKG	-6.94%	+7895	-723	-79505	-169788
14252	97002		25203.HK	JPMTUAN@EC2611A	XHKG	-1.79%	-11	+5473	-78811	-169769
14169	94726		CSMD_PE.US	CONGRESS SMID GROWTH ETF P/E		0.00%	+6451	+8884	-80559	-169707
12378	181501		53767.HK	MS#MTUANRC2609A	XHKG	0.00%	-168589	-167357	-168065	-169645	-167256	-167947
14245	61599		INTSGLD91413.PL	GOLD CERTYFIKATY SHORT 4961	XWAR	0.00%	-1573	+663	-83273	-169601
14430	172186		24969.HK	BPALIBA@EC2608B	XHKG	-5.36%	+7493	-164731	-166524	-169550	-167084
5966	146306		DFNS_MV.US	NUKKLEUS INC MARKET VALUE		0.00%	-1377	+1868	-169453	-169453	-167814	-168266
12868	54974		55557.HK	UB#KUASORP2812C	XHKG	0.00%	+7517	+8339	-77651	-169434
14700	55754		25553.HK	UBXPENG@EC2609A	XHKG	-1.35%	+7436	+10446	-76669	-169366
13191	181958		56304.HK	JP#HSI RP28043	XHKG	-5.36%	-168048	-166819	-167620	-169245	-166729	-167533
17482	184005		13022.HK	SGALIBA@EC2609A	XHKG	-1.59%	-166774	-166582	-171135	-169194	-169764	-165231
14708	98513		INTSSLV91017.PL	SILVER CERTYFIKATY SHORT 135.75	XWAR	0.00%	+7431	-1428	-84522	-169163
13038	80483		54974.HK	CI#HSI RC28109	XHKG	0.00%	+7194	+9755	-167535	-169140
3111	171181		XHG_PE.US	XCHANGE TEC INC P/E		0.00%	-170226	-170032	-169361	-169113	-167956	-166751
14844	58594		INTLSLV91694.PL	SILVER CERTYFIKATY LONG 80	XWAR	0.00%	+1392	+7418	-81012	-168994
5560	175025		28490.HK	DSTENCT@EC2604A	XHKG	-3.45%	-169981	-170885	-170367	-168978	-170767	-167010
13237	80948		55058.HK	BP#HSI RP28127	XHKG	0.00%	+5978	+9186	-167357	-168962
2995	170901		TUO0.DEF	TERUMO ADR	XFRA	0.00%	-170089	-169891	-169213	-168961	-167791	-166571
14117	182263		58929.HK	JP#ALIBARP2808S	XHKG	0.00%	-166061	-166771	-168145	-168924	-164800	-168747
15069	152142		24891.HK	SGGEELY@EC2609A	XHKG	+2.86%	+6610	+10503	-165869	-168895	-166425

101 - 150 from 189295 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.